News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 48.6 | -1.7 | -3.38 | 48.6 | 48.6 | 48.6 | 20 |
| 1741712100 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1741625700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1741366500 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1741280100 | 50.3 | -2.08 | -3.97 | 50.3 | 50.3 | 50.3 | 5 |
| 1741193700 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1741107300 | 52.38 | -2.76 | -5.01 | 52.38 | 52.38 | 52.38 | 248 |
| 1741020900 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740761700 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740675300 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740588900 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740502500 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740416100 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740156900 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1740070500 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739984100 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739897700 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739811300 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739552100 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739465700 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739379300 | 55.14 | 0.33 | 0.60 | 55.14 | 55.14 | 55.14 | 370 |
| 1739292900 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1739206500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738947300 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738860900 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738774500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738688100 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738601700 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738342500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738256100 | 54.81 | -0.24 | -0.44 | 54.91 | 54.91 | 54.81 | 12 |
| 1738169700 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1738083300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737996900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737737700 | 55.05 | 0.43 | 0.79 | 55.05 | 55.05 | 55.05 | 4 |
| 1737651300 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1737564900 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1737478500 | 54.62 | 0.04 | 0.07 | 54.62 | 54.62 | 54.62 | 191 |
| 1737392100 | 54.58 | 0.01 | 0.02 | 54.49 | 54.58 | 54.49 | 367 |
| 1737132900 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1737046500 | 54.57 | 1.31 | 2.46 | 54.57 | 54.57 | 54.57 | 6 |
| 1736960100 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1736873700 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1736787300 | 53.26 | -0.64 | -1.19 | 53.26 | 53.26 | 53.26 | 100 |
| 1736528100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736441700 | 53.9 | -0.15 | -0.28 | 53.9 | 53.9 | 53.9 | 280 |
| 1736355300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736268900 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736182500 | 54.05 | 0.13 | 0.24 | 54.21 | 54.21 | 54.05 | 280 |
| 1735923300 | 53.92 | 1.22 | 2.31 | 53.88 | 53.93 | 53.88 | 236 |
| 1735836900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735577700 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735318500 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734972900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734713700 | 52.7 | -0.44 | -0.83 | 52.7 | 52.7 | 52.7 | 19 |
| 1734627300 | 53.14 | -1.09 | -2.01 | 53.14 | 53.14 | 53.14 | 130 |
| 1734540900 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1734454500 | 54.23 | -0.09 | -0.17 | 54.23 | 54.23 | 54.23 | 176 |
| 1734368100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 73 |
| 1734076800 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
