Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc | BBEG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.09 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.09 |
BBEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| May 16 2024 | 91.09 | 0.53 | 0.59% | 91.09 | 91.09 | 91.09 | 55 |
| May 15 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
| May 14 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
| May 13 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
| May 10 2024 | 90.56 | -0.48 | -0.53% | 90.56 | 90.56 | 90.56 | 1,217 |
| May 09 2024 | 91.04 | 0.00 | 0.00% | 91.04 | 91.04 | 91.04 | 0 |
| May 08 2024 | 91.04 | 0.00 | 0.00% | 91.04 | 91.04 | 91.04 | 0 |
| May 07 2024 | 91.04 | 0.13 | 0.14% | 91.01 | 91.08 | 91.01 | 348 |
| May 06 2024 | 90.91 | 0.51 | 0.56% | 91.00 | 91.04 | 90.91 | 119 |
| May 03 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
| May 02 2024 | 90.40 | 0.11 | 0.12% | 90.40 | 90.40 | 90.40 | 11 |
| Apr 30 2024 | 90.29 | 0.04 | 0.04% | 90.29 | 90.29 | 90.29 | 1,221 |
| Apr 29 2024 | 90.25 | -0.06 | -0.07% | 90.21 | 90.25 | 90.21 | 2,391 |
| Apr 26 2024 | 90.31 | 0.00 | 0.00% | 90.31 | 90.31 | 90.31 | 0 |
| Apr 25 2024 | 90.31 | 0.00 | 0.00% | 90.31 | 90.31 | 90.31 | 0 |
| Apr 24 2024 | 90.31 | 0.01 | 0.01% | 90.31 | 90.31 | 90.31 | 12 |
| Apr 23 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| Apr 22 2024 | 90.30 | 0.01 | 0.01% | 90.30 | 90.30 | 90.30 | 59 |
| Apr 19 2024 | 90.29 | -0.27 | -0.30% | 90.43 | 90.47 | 90.29 | 1,292 |
| Apr 18 2024 | 90.56 | 0.34 | 0.38% | 90.74 | 90.74 | 90.56 | 3,542 |
