ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)

91.47
-0.09
(-0.10%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130091.440.110.1291.4491.4491.4458
174188490091.33-0.54-0.5991.591.5191.332441
174179850091.8700.0091.8791.8791.870
174171210091.8700.0091.8791.8791.870
174162570091.870.330.3691.8191.8791.812862
174136650091.5400.0091.5491.5491.540
174128010091.54-2.24-2.3991.5491.5491.5458
174119370093.7800.0093.7893.7893.780
174110730093.7800.0093.7893.7893.780
174102090093.78-0.08-0.0993.7893.7893.785
174076170093.8600.0093.8693.8693.860
174067530093.860.180.1993.993.993.851684
174058890093.6800.0093.6893.6893.680
174050250093.68-0.03-0.0393.6893.6893.6857
174041610093.7100.0093.7193.7193.710
174015690093.7100.0093.7193.7193.710
174007050093.7100.0093.7193.7193.710
173998410093.7100.0093.7193.7193.710
173989770093.7100.0093.7193.7193.710
173981130093.7100.0093.7193.7193.710
173955210093.7100.0093.7193.7193.710
173946570093.71-0.06-0.0693.5493.7193.533660
173937930093.7700.0093.7793.7793.770
173929290093.7700.0093.7793.7793.770
173920650093.7700.0093.7793.7793.770
173894730093.7700.0093.7793.7793.770
173886090093.7700.0093.7793.7793.770
173877450093.7700.0093.7793.7793.770
173868810093.7700.0093.7793.7793.770
173860170093.770.650.7093.7793.7793.775
173834250093.120.090.1093.1293.1293.12530
173825610093.030.110.1293.0293.0393.02114
173816970092.920.280.3092.9992.9992.92114
173808330092.6400.0092.6492.6492.640
173799690092.6400.0092.6492.6492.640
173773770092.64-0.26-0.2892.6492.6492.64538
173765130092.900.0092.992.992.90
173756490092.900.0092.992.992.90
173747850092.9-0.1-0.1192.992.992.9540
17373921009300.009393930
17371329009311.0992.989392.981191
17370465009200.009292920
173696010092-0.18-0.2092.0192.01921203
173687370092.180.240.2692.1892.1892.172458
173678730091.94-0.37-0.4091.9391.9491.921310
173652810092.31-0.08-0.0992.3192.3192.311138
173644170092.39-0.68-0.7392.3992.3992.391135
173635530093.0700.0093.0793.0793.070
173626890093.070.110.1293.0193.0793.012396
173618250092.96-0.5-0.5392.9592.9692.952372
173592330093.46-0.17-0.1893.4993.593.462421
173583690093.63-1.46-1.5493.5993.6393.59119
173554560095.0900.0095.0995.0995.090
173528640095.0900.0095.0995.0995.090
173494080095.0900.0095.0995.0995.090
173468160095.0900.0095.0995.0995.090
173459520095.0900.0095.0995.0995.090
173450880095.0900.0095.0995.0995.090
173442240095.0900.0095.0995.0995.090
173433600095.0900.0095.0995.0995.090