News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 91.44 | 0.11 | 0.12 | 91.44 | 91.44 | 91.44 | 58 |
| 1741884900 | 91.33 | -0.54 | -0.59 | 91.5 | 91.51 | 91.33 | 2441 |
| 1741798500 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1741712100 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1741625700 | 91.87 | 0.33 | 0.36 | 91.81 | 91.87 | 91.81 | 2862 |
| 1741366500 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1741280100 | 91.54 | -2.24 | -2.39 | 91.54 | 91.54 | 91.54 | 58 |
| 1741193700 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1741107300 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1741020900 | 93.78 | -0.08 | -0.09 | 93.78 | 93.78 | 93.78 | 5 |
| 1740761700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1740675300 | 93.86 | 0.18 | 0.19 | 93.9 | 93.9 | 93.85 | 1684 |
| 1740588900 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1740502500 | 93.68 | -0.03 | -0.03 | 93.68 | 93.68 | 93.68 | 57 |
| 1740416100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1740156900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1740070500 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739984100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739897700 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739811300 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739552100 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1739465700 | 93.71 | -0.06 | -0.06 | 93.54 | 93.71 | 93.53 | 3660 |
| 1739379300 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1739292900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1739206500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738947300 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738860900 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738774500 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738688100 | 93.77 | 0 | 0.00 | 93.77 | 93.77 | 93.77 | 0 |
| 1738601700 | 93.77 | 0.65 | 0.70 | 93.77 | 93.77 | 93.77 | 5 |
| 1738342500 | 93.12 | 0.09 | 0.10 | 93.12 | 93.12 | 93.12 | 530 |
| 1738256100 | 93.03 | 0.11 | 0.12 | 93.02 | 93.03 | 93.02 | 114 |
| 1738169700 | 92.92 | 0.28 | 0.30 | 92.99 | 92.99 | 92.92 | 114 |
| 1738083300 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1737996900 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1737737700 | 92.64 | -0.26 | -0.28 | 92.64 | 92.64 | 92.64 | 538 |
| 1737651300 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1737564900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1737478500 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 540 |
| 1737392100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737132900 | 93 | 1 | 1.09 | 92.98 | 93 | 92.98 | 1191 |
| 1737046500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736960100 | 92 | -0.18 | -0.20 | 92.01 | 92.01 | 92 | 1203 |
| 1736873700 | 92.18 | 0.24 | 0.26 | 92.18 | 92.18 | 92.17 | 2458 |
| 1736787300 | 91.94 | -0.37 | -0.40 | 91.93 | 91.94 | 91.92 | 1310 |
| 1736528100 | 92.31 | -0.08 | -0.09 | 92.31 | 92.31 | 92.31 | 1138 |
| 1736441700 | 92.39 | -0.68 | -0.73 | 92.39 | 92.39 | 92.39 | 1135 |
| 1736355300 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1736268900 | 93.07 | 0.11 | 0.12 | 93.01 | 93.07 | 93.01 | 2396 |
| 1736182500 | 92.96 | -0.5 | -0.53 | 92.95 | 92.96 | 92.95 | 2372 |
| 1735923300 | 93.46 | -0.17 | -0.18 | 93.49 | 93.5 | 93.46 | 2421 |
| 1735836900 | 93.63 | -1.46 | -1.54 | 93.59 | 93.63 | 93.59 | 119 |
| 1735545600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1735286400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734940800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734681600 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734595200 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734508800 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734422400 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1734336000 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
