SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (AWPA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741884900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741798500 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741712100 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741625700 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741366500 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741280100 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741193700 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741107300 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1741020900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1740761700 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1740675300 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1740588900 | 12.206 | 0 | 0.00 | 12.206 | 12.206 | 12.206 | 0 |
| 1740502500 | 12.206 | -0.27 | -2.15 | 12.206 | 12.206 | 12.206 | 401 |
| 1740416100 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1740156900 | 12.474 | 0 | 0.00 | 12.474 | 12.474 | 12.474 | 0 |
| 1740070500 | 12.474 | 0.07 | 0.60 | 12.474 | 12.474 | 12.474 | 401 |
| 1739984100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739897700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739811300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739552100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739465700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739379300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739292900 | 12.4 | 0.11 | 0.86 | 12.418 | 12.418 | 12.4 | 411 |
| 1739206500 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738947300 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738860900 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738774500 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738688100 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1738601700 | 12.294 | 0.3 | 2.52 | 12.294 | 12.294 | 12.294 | 16 |
| 1738342500 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1738256100 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1738169700 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1738083300 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1737996900 | 11.992 | -0.1 | -0.83 | 11.992 | 11.992 | 11.992 | 4680 |
| 1737737700 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737651300 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737564900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737478500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737392100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737132900 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1737046500 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1736960100 | 12.092 | 0.14 | 1.19 | 11.962 | 12.092 | 11.962 | 1710 |
| 1736873700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1736787300 | 11.95 | -0.17 | -1.39 | 11.954 | 11.954 | 11.95 | 4770 |
| 1736528100 | 12.118 | 0 | 0.00 | 12.118 | 12.118 | 12.118 | 0 |
| 1736441700 | 12.118 | 0.28 | 2.37 | 12.118 | 12.118 | 12.118 | 66 |
| 1736323200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736236800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736150400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735891200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735804800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735545600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1735286400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734940800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734681600 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734595200 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734508800 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734422400 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1734336000 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
