Register for real-time alerts, custom portfolio, and market movers
AUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| Jun 06 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| Jun 05 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| Jun 04 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| Jun 03 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| May 31 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| May 30 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| May 29 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| May 28 2024 | 7.999 | 0.00 | 0.00% | 7.999 | 7.999 | 7.999 | 0.00 |
| May 27 2024 | 7.999 | -0.03 | -0.39% | 8.00 | 8.00 | 7.999 | 625 |
| May 24 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| May 23 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| May 22 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| May 21 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
| May 20 2024 | 8.03 | 0.33 | 4.29% | 8.03 | 8.03 | 8.03 | 4,350 |
| May 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 16 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 15 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| May 14 2024 | 7.70 | 0.06 | 0.81% | 7.70 | 7.70 | 7.70 | 10,450 |
| May 13 2024 | 7.638 | -1.06 | -12.21% | 8.00 | 8.00 | 7.474 | 2,560 |
| May 10 2024 | 8.70 | 0.01 | 0.12% | 8.509 | 8.892 | 8.50 | 9,235 |
| May 09 2024 | 8.69 | -0.01 | -0.10% | 8.689 | 8.69 | 8.689 | 9,550 |
| May 08 2024 | 8.699 | 0.00 | 0.00% | 8.699 | 8.699 | 8.699 | 0.00 |
| May 07 2024 | 8.699 | 0.00 | -0.01% | 8.70 | 8.70 | 8.655 | 9,550 |
| May 06 2024 | 8.70 | -0.01 | -0.11% | 8.71 | 8.85 | 8.651 | 20,619 |
| May 03 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.71 | 8.70 | 5,000 |
| May 02 2024 | 8.70 | -0.30 | -3.33% | 8.70 | 8.70 | 8.70 | 15,000 |
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 26 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 100,000 |
| Apr 25 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Apr 24 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| Apr 23 2024 | 8.80 | -0.28 | -3.08% | 8.80 | 8.80 | 8.80 | 9,500 |
| Apr 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
| Apr 19 2024 | 9.08 | 0.08 | 0.92% | 9.08 | 9.08 | 9.08 | 200 |
| Apr 18 2024 | 8.997 | 0.00 | -0.03% | 9.00 | 9.00 | 8.997 | 700 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 16 2024 | 9.00 | -0.20 | -2.16% | 8.998 | 9.00 | 8.998 | 1,700 |
| Apr 15 2024 | 9.199 | 0.20 | 2.21% | 9.199 | 9.199 | 8.998 | 1,827 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 10 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 9.00 | 12,750 |
| Apr 09 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Apr 08 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Apr 05 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Apr 04 2024 | 9.20 | 0.05 | 0.55% | 9.195 | 9.20 | 9.195 | 28,000 |
| Apr 03 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| Apr 02 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 9.15 | 6,000 |
| Mar 28 2024 | 9.20 | 0.01 | 0.11% | 9.20 | 9.20 | 9.15 | 43,500 |
| Mar 27 2024 | 9.19 | 0.40 | 4.55% | 9.20 | 9.20 | 9.19 | 58,540 |
| Mar 26 2024 | 8.79 | 0.19 | 2.21% | 8.79 | 8.79 | 8.79 | 350 |
| Mar 25 2024 | 8.60 | -0.19 | -2.15% | 8.599 | 8.60 | 8.59 | 32,785 |
| Mar 22 2024 | 8.789 | 0.59 | 7.18% | 8.585 | 8.789 | 8.585 | 950 |
| Mar 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 20 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 19 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 18 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 15 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Mar 14 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.20 | 8.20 | 5,000 |
| Mar 13 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| Mar 12 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| Mar 11 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
