News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730390100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730303700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730217300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1730130900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729871700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729785300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729698900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729612500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729526100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729266900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729180500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729094100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1729007700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728921300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728662100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728575700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728489300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728402900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728316500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1728057300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727970900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727884500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727798100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727711700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727452500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727366100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727279700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727193300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1727106900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726847700 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726761300 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726674900 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726588500 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726502100 | 10.441 | 0 | 0.00 | 10.441 | 10.441 | 10.441 | 0 |
| 1726242900 | 10.441 | -0.02 | -0.17 | 10.441 | 10.441 | 10.441 | 4 |
| 1726156500 | 10.4585 | 0.11 | 1.08 | 10.4585 | 10.4585 | 10.4585 | 2901 |
| 1726070100 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725983700 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725897300 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725638100 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725551700 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725465300 | 10.3465 | 0 | 0.00 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1725378900 | 10.3465 | 0.07 | 0.71 | 10.3465 | 10.3465 | 10.3465 | 987 |
| 1725292500 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1725033300 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724946900 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724860500 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724774100 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724687700 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724428500 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724342100 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724255700 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724169300 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1724082900 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1723823700 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1723650900 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1723564500 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1723478100 | 10.2735 | 0 | 0.00 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1723218900 | 10.2735 | 0.02 | 0.16 | 10.2735 | 10.2735 | 10.2735 | 977 |
| 1723132500 | 10.257 | -0.06 | -0.54 | 10.257 | 10.257 | 10.257 | 2961 |
| 1723046100 | 10.3125 | 0 | 0.00 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1722959700 | 10.3125 | 0 | 0.00 | 10.3125 | 10.3125 | 10.3125 | 0 |
| 1722873300 | 10.3125 | 0.03 | 0.32 | 10.3125 | 10.3125 | 10.3125 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
