News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.9095 | -0.07 | -1.34 | 4.9115 | 4.928 | 4.9005 | 8917 |
| 1740675300 | 4.976 | 0.01 | 0.18 | 4.9705 | 4.976 | 4.9525 | 3710 |
| 1740588900 | 4.967 | 0.05 | 1.00 | 4.9269999 | 4.967 | 4.9269999 | 2787 |
| 1740502500 | 4.918 | -0.04 | -0.85 | 4.9705 | 4.9705 | 4.9105 | 5041 |
| 1740416100 | 4.96 | -0.1 | -2.05 | 5.011 | 5.025 | 4.9545 | 19415 |
| 1740156900 | 5.064 | 0.01 | 0.28 | 5.066 | 5.067 | 5.0599999 | 1347 |
| 1740070500 | 5.05 | -0.07 | -1.44 | 5.109 | 5.111 | 5.05 | 8334 |
| 1739984100 | 5.124 | 0.01 | 0.27 | 5.138 | 5.138 | 5.107 | 11225 |
| 1739897700 | 5.11 | -0.01 | -0.25 | 5.142 | 5.15 | 5.11 | 31251 |
| 1739811300 | 5.123 | 0.03 | 0.61 | 5.116 | 5.132 | 5.101 | 15799 |
| 1739552100 | 5.092 | -0.01 | -0.24 | 5.11 | 5.123 | 5.09 | 18557 |
| 1739465700 | 5.104 | 0.02 | 0.47 | 5.114 | 5.118 | 5.069 | 29996 |
| 1739379300 | 5.08 | -0.03 | -0.61 | 5.095 | 5.103 | 5.0599999 | 16754 |
| 1739292900 | 5.111 | -0.03 | -0.60 | 5.1529999 | 5.1529999 | 5.111 | 39208 |
| 1739206500 | 5.142 | 0.01 | 0.18 | 5.144 | 5.151 | 5.133 | 23435 |
| 1738947300 | 5.133 | 0 | 0.10 | 5.122 | 5.133 | 5.12 | 8368 |
| 1738860900 | 5.128 | 0.07 | 1.40 | 5.114 | 5.132 | 5.1 | 31453 |
| 1738774500 | 5.057 | -0.01 | -0.20 | 5.061 | 5.061 | 5.046 | 11375 |
| 1738688100 | 5.067 | 0.02 | 0.46 | 5.084 | 5.098 | 5.067 | 32828 |
| 1738601700 | 5.0439999 | -0.06 | -1.18 | 5.041 | 5.051 | 5.027 | 33795 |
| 1738342500 | 5.104 | 0.05 | 0.91 | 5.103 | 5.108 | 5.094 | 7823 |
| 1738256100 | 5.058 | 0 | 0.00 | 5.047 | 5.0599999 | 5.047 | 4796 |
| 1738169700 | 5.058 | 0.02 | 0.44 | 5.054 | 5.058 | 5.04 | 7119 |
| 1738083300 | 5.0359999 | 0.06 | 1.13 | 5.032 | 5.039 | 5.027 | 5040 |
| 1737996900 | 4.9795 | -0.01 | -0.25 | 4.9 | 4.9795 | 4.8884999 | 3125 |
| 1737737700 | 4.992 | 0.01 | 0.27 | 5.005 | 5.005 | 4.9825 | 11045 |
| 1737651300 | 4.9785 | 0.06 | 1.17 | 4.9795 | 4.9894999 | 4.9785 | 11069 |
| 1737564900 | 4.921 | 0 | 0.00 | 4.921 | 4.921 | 4.921 | 0 |
| 1737478500 | 4.921 | 0 | 0.02 | 4.925 | 4.9455 | 4.921 | 4677 |
| 1737392100 | 4.92 | -0.01 | -0.18 | 4.9555 | 4.9555 | 4.92 | 8450 |
| 1737132900 | 4.929 | 0.05 | 1.00 | 4.918 | 4.929 | 4.9165 | 1500 |
| 1737046500 | 4.88 | 0.09 | 1.92 | 4.8915 | 4.8915 | 4.8785 | 2535 |
| 1736960100 | 4.788 | 0.04 | 0.84 | 4.788 | 4.788 | 4.788 | 1048 |
| 1736873700 | 4.748 | 0 | 0.00 | 4.748 | 4.748 | 4.748 | 0 |
| 1736787300 | 4.748 | -0.08 | -1.73 | 4.748 | 4.748 | 4.748 | 100 |
| 1736528100 | 4.8315 | 0 | 0.02 | 4.8305 | 4.8315 | 4.827 | 2690 |
| 1736441700 | 4.8305 | 0.01 | 0.17 | 4.8179999 | 4.8305 | 4.8179999 | 3727 |
| 1736355300 | 4.8225 | 0.01 | 0.29 | 4.8285 | 4.8285 | 4.8225 | 2020 |
| 1736268900 | 4.8085 | -0.02 | -0.38 | 4.797 | 4.8085 | 4.797 | 3580 |
| 1736182500 | 4.827 | 0.04 | 0.74 | 4.7955 | 4.827 | 4.7955 | 1042 |
| 1735923300 | 4.7915 | 0 | 0.00 | 4.7915 | 4.7915 | 4.7915 | 0 |
| 1735836900 | 4.7915 | 0.06 | 1.28 | 4.7725 | 4.7915 | 4.7725 | 1204 |
| 1735577700 | 4.731 | -0.02 | -0.40 | 4.7634999 | 4.7634999 | 4.731 | 4450 |
| 1735318500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734972900 | 4.75 | 0.07 | 1.54 | 4.75 | 4.75 | 4.75 | 325 |
| 1734713700 | 4.678 | -0.15 | -3.06 | 4.71 | 4.71 | 4.678 | 15 |
| 1734627300 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1734540900 | 4.8255 | -0 | -0.02 | 4.8255 | 4.8255 | 4.8255 | 455 |
| 1734454500 | 4.8265 | 0.03 | 0.53 | 4.816 | 4.8265 | 4.816 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
