AGN

Aegon N V
5.02
-0.048 (-0.95%)
Company Name Stock Ticker Symbol Market Type
Aegon N V AGN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.048 -0.95% 5.02 11:30:00
Open Price Low Price High Price Close Price Prev Close
5.02 5.02 5.02 5.02 5.068
more quote information »

AGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.0685.0685.025.074-0.048-0.95%
1 Month4.815.1424.815.055,5840.214.37%
3 Months4.6715.1424.5954.834,2200.3497.47%
6 Months4.265.1423.8364.624,5970.7617.84%
1 Year5.2125.3983.7114.625,562-0.192-3.68%
3 Years3.655.3981.57853.2112,2561.3737.53%
5 Years5.336.421.57853.5410,641-0.31-5.82%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 5.02 -0.05 -0.95% 5.02 5.02 5.02 300
Feb 02 2023 5.068 0.00 0.0% 5.068 5.068 5.068 0.00
Feb 01 2023 5.068 0.00 0.0% 5.068 5.068 5.068 0.00
Jan 31 2023 5.068 0.00 0.0% 5.068 5.068 5.068 0.00
Jan 30 2023 5.068 0.02 0.44% 5.068 5.068 5.068 4
Jan 27 2023 5.046 0.00 0.0% 5.046 5.046 5.046 0.00
Jan 26 2023 5.046 0.05 1.0% 5.032 5.048 5.032 10,125
Jan 25 2023 4.996 -0.04 -0.87% 4.996 4.996 4.996 2
Jan 24 2023 5.04 0.03 0.64% 5.03 5.04 4.996 4,902
Jan 23 2023 5.008 0.02 0.44% 5.006 5.012 5.006 14,100
Jan 20 2023 4.986 0.03 0.65% 4.986 4.986 4.986 19
Jan 19 2023 4.954 -0.07 -1.47% 4.954 4.954 4.954 25
Jan 18 2023 5.028 -0.11 -2.22% 5.028 5.036 5.028 1,981
Jan 17 2023 5.142 0.00 0.0% 5.142 5.142 5.142 0.00
Jan 16 2023 5.142 0.00 0.0% 5.142 5.142 5.142 0.00
Jan 13 2023 5.142 0.01 0.12% 5.102 5.142 5.102 804
Jan 12 2023 5.136 0.23 4.73% 5.022 5.14 5.02 25,937
Jan 11 2023 4.904 0.02 0.47% 4.894 4.905 4.894 7,502
Jan 10 2023 4.881 0.00 0.0% 4.881 4.881 4.881 0.00
Jan 09 2023 4.881 0.00 0.0% 4.881 4.881 4.881 0.00
Jan 06 2023 4.881 0.06 1.31% 4.81 4.881 4.81 1,605
Jan 05 2023 4.818 -0.06 -1.21% 4.791 4.818 4.784 6,600
Jan 04 2023 4.877 0.04 0.72% 4.885 4.90 4.869 1,216
See More Historical Prices ยป