Aegon N V Historical Data - AGN

Company Name	Stock Ticker Symbol	Market	Type
Aegon N V	AGN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.048	-0.95%	5.02	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
5.02	5.02	5.02	5.02	5.068

AGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.068	5.068	5.02	5.07	4	-0.048	-0.95%
1 Month	4.81	5.142	4.81	5.05	5,584	0.21	4.37%
3 Months	4.671	5.142	4.595	4.83	4,220	0.349	7.47%
6 Months	4.26	5.142	3.836	4.62	4,597	0.76	17.84%
1 Year	5.212	5.398	3.711	4.62	5,562	-0.192	-3.68%
3 Years	3.65	5.398	1.5785	3.21	12,256	1.37	37.53%
5 Years	5.33	6.42	1.5785	3.54	10,641	-0.31	-5.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	5.02	-0.05	-0.95%	5.02	5.02	5.02	300
Feb 02 2023	5.068	0.00	0.0%	5.068	5.068	5.068	0.00
Feb 01 2023	5.068	0.00	0.0%	5.068	5.068	5.068	0.00
Jan 31 2023	5.068	0.00	0.0%	5.068	5.068	5.068	0.00
Jan 30 2023	5.068	0.02	0.44%	5.068	5.068	5.068	4
Jan 27 2023	5.046	0.00	0.0%	5.046	5.046	5.046	0.00
Jan 26 2023	5.046	0.05	1.0%	5.032	5.048	5.032	10,125
Jan 25 2023	4.996	-0.04	-0.87%	4.996	4.996	4.996	2
Jan 24 2023	5.04	0.03	0.64%	5.03	5.04	4.996	4,902
Jan 23 2023	5.008	0.02	0.44%	5.006	5.012	5.006	14,100
Jan 20 2023	4.986	0.03	0.65%	4.986	4.986	4.986	19
Jan 19 2023	4.954	-0.07	-1.47%	4.954	4.954	4.954	25
Jan 18 2023	5.028	-0.11	-2.22%	5.028	5.036	5.028	1,981
Jan 17 2023	5.142	0.00	0.0%	5.142	5.142	5.142	0.00
Jan 16 2023	5.142	0.00	0.0%	5.142	5.142	5.142	0.00
Jan 13 2023	5.142	0.01	0.12%	5.102	5.142	5.102	804
Jan 12 2023	5.136	0.23	4.73%	5.022	5.14	5.02	25,937
Jan 11 2023	4.904	0.02	0.47%	4.894	4.905	4.894	7,502
Jan 10 2023	4.881	0.00	0.0%	4.881	4.881	4.881	0.00
Jan 09 2023	4.881	0.00	0.0%	4.881	4.881	4.881	0.00
Jan 06 2023	4.881	0.06	1.31%	4.81	4.881	4.81	1,605
Jan 05 2023	4.818	-0.06	-1.21%	4.791	4.818	4.784	6,600
Jan 04 2023	4.877	0.04	0.72%	4.885	4.90	4.869	1,216