Aeffe Historical Data - AEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.044	8.73015873016	0.504	0.58	0.4985	381671	0.55314217	DE
4	-0.017	-3.00884955752	0.565	0.58	0.479	193129	0.5407041	DE
12	-0.14	-20.3488372093	0.688	0.712	0.479	129098	0.57185992	DE
26	-0.314	-36.4269141531	0.862	0.956	0.479	104653	0.68031462	DE
52	-0.242	-30.6329113924	0.79	0.956	0.479	108648	0.73295715	DE
156	-1.052	-65.75	1.6	1.652	0.479	94718	0.9764491	DE
260	-0.452	-45.2	1	2.98	0.479	177613	1.46830125	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749830100	0.548	-0.002	-0.36	0.548	0.55	0.536	71692
1749743700	0.55	-0.012	-2.14	0.556	0.5649999	0.549	179968
1749657300	0.562	0.031	5.84	0.536	0.578	0.536	761547
1749570900	0.531	-0.031	-5.52	0.56	0.58	0.531	314136
1749484500	0.562	0.039	7.46	0.528	0.58	0.526	524343
1749225300	0.523	0.019	3.77	0.504	0.526	0.4985	128360
1749138900	0.504	0.002	0.40	0.503	0.504	0.4925	88595
1749052500	0.502	-0.006	-1.18	0.504	0.506	0.479	221538
1748966100	0.508	-0.002	-0.39	0.517	0.52	0.504	136481
1748879700	0.51	-0.01	-1.92	0.525	0.525	0.504	210859
1748620500	0.52	-0.008	-1.52	0.534	0.55	0.516	305736
1748534100	0.528	-0.01	-1.86	0.537	0.541	0.52	159124
1748447700	0.538	-0.004	-0.74	0.549	0.55	0.526	185124
1748361300	0.542	-0.012	-2.17	0.561	0.562	0.538	136396
1748274900	0.554	0.007	1.28	0.555	0.5629999	0.541	72386
1748015700	0.547	-0.009	-1.62	0.556	0.562	0.544	68816
1747929300	0.556	0.004	0.72	0.557	0.56	0.542	99479
1747842900	0.552	-0.008	-1.43	0.5669999	0.5669999	0.552	39098
1747756500	0.56	0.005	0.90	0.562	0.5689999	0.552	36617
1747670100	0.555	-0.007	-1.25	0.556	0.5649999	0.537	70508
1747410900	0.562	-0.008	-1.40	0.5649999	0.578	0.56	123478
1747324500	0.5699999	-0.007	-1.21	0.575	0.586	0.556	293868
1747238100	0.577	-0.008	-1.37	0.586	0.594	0.5679999	169384
1747151700	0.585	-0.007	-1.18	0.594	0.594	0.585	91633
1747065300	0.592	-0.005	-0.84	0.6	0.61	0.58	260350
1746806100	0.597	-0.002	-0.33	0.607	0.63	0.596	322213
1746719700	0.599	-0.01	-1.64	0.609	0.615	0.594	82861
1746633300	0.609	0.003	0.50	0.61	0.619	0.596	53428
1746546900	0.606	0.001	0.17	0.615	0.631	0.597	157862
1746460500	0.605	0.01	1.68	0.595	0.61	0.591	60080
1746201300	0.595	-0.009	-1.49	0.596	0.609	0.591	66964
1746028500	0.604	0.01	1.68	0.594	0.608	0.592	56794
1745942100	0.594	-0.006	-1.00	0.608	0.613	0.594	37620
1745855700	0.6	-0.006	-0.99	0.6	0.616	0.597	74967
1745596500	0.606	0.011	1.85	0.603	0.617	0.587	61573
1745510100	0.595	-0.005	-0.83	0.584	0.6	0.584	95095
1745423700	0.6	0.004	0.67	0.604	0.616	0.586	73232
1745337300	0.596	-0.007	-1.16	0.612	0.618	0.592	86980
1744905300	0.603	0.001	0.17	0.614	0.614	0.595	36312
1744818900	0.602	-0.018	-2.90	0.62	0.62	0.602	30931
1744732500	0.62	0.015	2.48	0.614	0.629	0.607	41262
1744646100	0.605	-0.005	-0.82	0.618	0.62	0.601	37489
1744386900	0.61	0	0.00	0.61	0.61	0.61	0
1744300500	0.61	0	0.00	0.61	0.61	0.61	0
1744214100	0.61	0	0.00	0.61	0.61	0.61	0
1744127700	0.61	0	0.00	0.618	0.627	0.6	93046
1744041300	0.61	-0.074	-10.82	0.592	0.64	0.5699999	203503
1743782100	0.684	0	0.00	0.684	0.684	0.684	0
1743695700	0.684	-0.012	-1.72	0.6959999	0.706	0.676	32937
1743609300	0.6959999	0	0.00	0.706	0.708	0.6959999	25640
1743522900	0.6959999	0.0379999	5.78	0.66	0.708	0.66	81952
1743436500	0.658	-0.01	-1.50	0.668	0.67	0.65	51666
1743180900	0.668	0	0.00	0.664	0.67	0.658	13820
1743094500	0.668	-0.002	-0.30	0.668	0.672	0.664	10101
1743008100	0.67	-0.002	-0.30	0.682	0.6879999	0.67	14263
1742921700	0.672	-0.026	-3.72	0.6899999	0.712	0.658	94813
1742835300	0.698	0.034	5.12	0.708	0.708	0.68	118908
1742576100	0.664	-0.032	-4.60	0.6879999	0.7	0.652	117093
1742489700	0.6959999	-0.002	-0.29	0.702	0.708	0.6899999	64491
1742403300	0.698	-0.004	-0.57	0.698	0.708	0.6939999	60802
1742316900	0.702	0.002	0.29	0.7	0.72	0.6899999	83531
1742230500	0.7	-0.03	-4.11	0.732	0.738	0.6899999	154461

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aeffe (AEF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aeffe (AEF) Historical

Aeffe (AEF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free