ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AEF Aeffe

0.96
-0.016 (-1.64%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aeffe AEF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.016 -1.64% 0.96 12:00:00
Open Price Low Price High Price Close Price Prev Close
0.977 0.95 0.98 0.96 0.976
more quote information »

AEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.9850.870.966526307,5700.055.49%
1 Month0.9080.9850.8690.93496148,9180.0525.73%
3 Months0.7651.0140.7510.917412137,2060.19525.49%
6 Months1.0781.0780.7120.877524109,783-0.118-10.95%
1 Year1.2921.380.7120.99093182,183-0.332-25.70%
3 Years1.1182.980.7121.73197,078-0.158-14.13%
5 Years2.883.0450.6681.62242,606-1.92-66.67%

AEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.962 -0.014 -1.43% 0.977 0.98 0.95 144,981
Feb 29 2024 0.976 0.016 1.67% 0.955 0.98 0.948 131,734
Feb 28 2024 0.96 -0.011 -1.13% 0.98 0.983 0.947 229,291
Feb 27 2024 0.971 -0.001 -0.10% 0.957 0.983 0.945 135,224
Feb 26 2024 0.972 0.012 1.25% 0.958 0.985 0.92 536,750
Feb 23 2024 0.96 0.057 6.31% 0.91 0.98 0.87 504,853
Feb 22 2024 0.903 0.014 1.57% 0.901 0.91 0.888 192,986
Feb 21 2024 0.889 -0.001 -0.11% 0.882 0.899 0.869 42,418
Feb 20 2024 0.89 -0.01 -1.11% 0.90 0.90 0.877 46,045
Feb 19 2024 0.90 0.004 0.45% 0.90 0.91 0.89 41,305
Feb 16 2024 0.896 -0.003 -0.33% 0.888 0.898 0.88 69,661
Feb 15 2024 0.899 0.002 0.22% 0.888 0.90 0.886 46,827
Feb 14 2024 0.897 -0.006 -0.66% 0.899 0.899 0.88 112,789
Feb 13 2024 0.903 0.003 0.33% 0.90 0.912 0.883 45,902
Feb 12 2024 0.90 0.004 0.45% 0.904 0.913 0.881 118,388
Feb 09 2024 0.896 -0.009 -0.99% 0.913 0.913 0.875 104,347
Feb 08 2024 0.905 -0.009 -0.98% 0.919 0.919 0.899 42,906
Feb 07 2024 0.914 0.00 0.00% 0.914 0.919 0.896 91,386
Feb 06 2024 0.914 0.014 1.56% 0.91 0.914 0.875 97,372
Feb 05 2024 0.90 -0.015 -1.64% 0.921 0.921 0.872 371,489
Feb 02 2024 0.915 0.003 0.33% 0.908 0.919 0.904 16,690
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock