Aeffe Historical Data - AEF

Company Name	Stock Ticker Symbol	Market	Type
Aeffe	AEF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	1.01%	0.798	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.816	0.782	0.816	0.798	0.79

AEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.756	0.826	0.752	0.785897	43,899	0.042	5.56%
1 Month	0.84	0.854	0.746	0.798412	60,547	-0.042	-5.00%
3 Months	0.908	0.985	0.746	0.90138	110,016	-0.11	-12.11%
6 Months	0.745	1.014	0.722	0.878623	115,942	0.053	7.11%
1 Year	1.274	1.38	0.712	0.932108	82,495	-0.476	-37.36%
3 Years	1.16	2.98	0.712	1.75	189,018	-0.362	-31.21%
5 Years	2.95	3.02	0.668	1.59	240,024	-2.15	-72.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.798	0.008	1.01%	0.816	0.816	0.782	18,519
Apr 25 2024	0.79	-0.006	-0.75%	0.802	0.808	0.782	23,827
Apr 24 2024	0.796	-0.004	-0.50%	0.81	0.816	0.79	29,721
Apr 23 2024	0.80	0.02	2.56%	0.796	0.81	0.786	48,311
Apr 22 2024	0.78	0.006	0.78%	0.774	0.826	0.77	53,351
Apr 19 2024	0.774	0.008	1.04%	0.756	0.774	0.752	64,285
Apr 18 2024	0.766	-0.012	-1.54%	0.778	0.806	0.746	84,470
Apr 17 2024	0.778	0.00	0.00%	0.782	0.784	0.764	32,323
Apr 16 2024	0.778	0.002	0.26%	0.77	0.782	0.762	44,162
Apr 15 2024	0.776	0.00	0.00%	0.786	0.80	0.774	29,836
Apr 12 2024	0.776	-0.006	-0.77%	0.78	0.792	0.774	53,898
Apr 11 2024	0.782	-0.006	-0.76%	0.806	0.808	0.782	29,924
Apr 10 2024	0.788	-0.012	-1.50%	0.80	0.802	0.782	43,266
Apr 09 2024	0.80	0.012	1.52%	0.804	0.804	0.78	50,256
Apr 08 2024	0.788	-0.022	-2.72%	0.826	0.826	0.782	91,447
Apr 05 2024	0.81	-0.004	-0.49%	0.836	0.844	0.808	27,564
Apr 04 2024	0.814	-0.018	-2.16%	0.818	0.826	0.806	120,087
Apr 03 2024	0.832	0.002	0.24%	0.83	0.842	0.818	116,805
Apr 02 2024	0.83	-0.008	-0.95%	0.84	0.854	0.83	146,319
Mar 28 2024	0.838	0.007	0.84%	0.852	0.852	0.838	34,640