ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741971300462.975.21.14459.01463.91458.985396
1741884900457.77-1.97-0.43459.19461.18457.231225
1741798500459.744.510.99457.65462.06457.271929
1741712100455.23-9.12-1.96461.53462.33454.621626
1741625700464.35-3.65-0.78471.69471.8463.772456
1741366500468-9.21-1.93473.4473.4468846
1741280100477.211.070.22479.51479.51473.733368
1741193700476.14-5.16-1.07482.89483.12475.197489
1741107300481.3-16.5-3.31491.29491.45481.274961
1741020900497.82.350.47501.89501.95496.541451
1740761700495.45-6.41-1.28494.71496.32493.343441
1740675300501.860.140.03501.02502.66501.02865
1740588900501.725.871.18500.35501.72499.521570
1740502500495.85-5.37-1.07500.49500.49494.112642
1740416100501.22-7.38-1.45503.81505.22500866
1740156900508.60.710.14509.32510.6507.431242
1740070500507.89-3.81-0.74511.16511.85507.891767
1739984100511.710.20511.96512.75509.871686
1739897700510.70.420.08511.56512.37510.052527
1739811300510.283.010.59509.37510.28509.2794014
1739552100507.27-0.99-0.19509.45509.45507.27861
1739465700508.261.960.39506.02508.35504.991714
1739379300506.3-2.75-0.54508.36508.38504.993286
1739292900509.05-1.27-0.25509.22509.4508417
1739206500510.322.390.47508.74510.32508.35525
1738947300507.93-0.42-0.08507.88509.03507.14691
1738860900508.356.091.21506.97508.35506.971068
1738774500502.26-0.35-0.07501.16502.34499.844976
1738688100502.61-0.78-0.15502.44503.02500.82649
1738601700503.39-4.87-0.96501.57503.39499.984031
1738342500508.266.221.24506.86509.8506.861248
1738256100502.040.520.10503.36504.625022304
1738169700501.522.380.48503.58503.92501.461142
1738083300499.145.831.18498.07500.01497.768829
1737996900493.31-8.56-1.71495.99495.99488.617845
1737737700501.87-1.91-0.38502.74503.42501.13936
1737651300503.780.860.17502.77504.02501.441848
1737564900502.924.10.82501.51502.92500.79565
1737478500498.82-0.23-0.05498.81500.87498.612093
1737392100499.05-2.63-0.52500.87501.3497.91531
1737132900501.683.470.70497.73501.68497.67852
1737046500498.212.650.53498.68498.74497.761489
1736960100495.568.041.65488.04495.56488.041714
1736873700487.52-1.12-0.23491.1492.32487.52421
1736787300488.64-0.26-0.05488.38489.14485.57789
1736528100488.9-5.17-1.05493.1493.43488.54444
1736441700494.071.840.37492.34494.15492.341652
1736355300492.23-2.55-0.52493.66495.33491.8366
1736268900494.78-2.36-0.47493.49496.254933211
1736182500497.143.050.62495.03497.34494.52319
1735923300494.09-0.04-0.01493.03494.56491.75250
1735836900494.137.251.49491.08494.76490.171282
1735577700486.88-2.68-0.55489.76490.62485.481970
1735318500489.560.660.13492.79494.79489.561447
1734972900488.9-0.63-0.13490.55490.82487.851876
1734713700489.530.610.12484.81489.53480.72298
1734627300488.92-8.08-1.63487.71490.72486.93529
17345409004971.840.37495.95497495.66238
1734454500495.16-1.77-0.36495.44496.84494.55692
1734368100496.930.930.19496.16497.6495.511685