News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 508.6 | 0.71 | 0.14 | 509.32 | 510.6 | 507.43 | 1242 |
| 1740070500 | 507.89 | -3.81 | -0.74 | 511.16 | 511.85 | 507.89 | 1767 |
| 1739984100 | 511.7 | 1 | 0.20 | 511.96 | 512.75 | 509.87 | 1686 |
| 1739897700 | 510.7 | 0.42 | 0.08 | 511.56 | 512.37 | 510.05 | 2527 |
| 1739811300 | 510.28 | 3.01 | 0.59 | 509.37 | 510.28 | 509.27 | 94014 |
| 1739552100 | 507.27 | -0.99 | -0.19 | 509.45 | 509.45 | 507.27 | 861 |
| 1739465700 | 508.26 | 1.96 | 0.39 | 506.02 | 508.35 | 504.99 | 1714 |
| 1739379300 | 506.3 | -2.75 | -0.54 | 508.36 | 508.38 | 504.99 | 3286 |
| 1739292900 | 509.05 | -1.27 | -0.25 | 509.22 | 509.4 | 508 | 417 |
| 1739206500 | 510.32 | 2.39 | 0.47 | 508.74 | 510.32 | 508.35 | 525 |
| 1738947300 | 507.93 | -0.42 | -0.08 | 507.88 | 509.03 | 507.14 | 691 |
| 1738860900 | 508.35 | 6.09 | 1.21 | 506.97 | 508.35 | 506.97 | 1068 |
| 1738774500 | 502.26 | -0.35 | -0.07 | 501.16 | 502.34 | 499.84 | 4976 |
| 1738688100 | 502.61 | -0.78 | -0.15 | 502.44 | 503.02 | 500.82 | 649 |
| 1738601700 | 503.39 | -4.87 | -0.96 | 501.57 | 503.39 | 499.98 | 4031 |
| 1738342500 | 508.26 | 6.22 | 1.24 | 506.86 | 509.8 | 506.86 | 1248 |
| 1738256100 | 502.04 | 0.52 | 0.10 | 503.36 | 504.62 | 502 | 2304 |
| 1738169700 | 501.52 | 2.38 | 0.48 | 503.58 | 503.92 | 501.46 | 1142 |
| 1738083300 | 499.14 | 5.83 | 1.18 | 498.07 | 500.01 | 497.76 | 8829 |
| 1737996900 | 493.31 | -8.56 | -1.71 | 495.99 | 495.99 | 488.61 | 7845 |
| 1737737700 | 501.87 | -1.91 | -0.38 | 502.74 | 503.42 | 501.13 | 936 |
| 1737651300 | 503.78 | 0.86 | 0.17 | 502.77 | 504.02 | 501.44 | 1848 |
| 1737564900 | 502.92 | 4.1 | 0.82 | 501.51 | 502.92 | 500.79 | 565 |
| 1737478500 | 498.82 | -0.23 | -0.05 | 498.81 | 500.87 | 498.61 | 2093 |
| 1737392100 | 499.05 | -2.63 | -0.52 | 500.87 | 501.3 | 497.9 | 1531 |
| 1737132900 | 501.68 | 3.47 | 0.70 | 497.73 | 501.68 | 497.67 | 852 |
| 1737046500 | 498.21 | 2.65 | 0.53 | 498.68 | 498.74 | 497.76 | 1489 |
| 1736960100 | 495.56 | 8.04 | 1.65 | 488.04 | 495.56 | 488.04 | 1714 |
| 1736873700 | 487.52 | -1.12 | -0.23 | 491.1 | 492.32 | 487.52 | 421 |
| 1736787300 | 488.64 | -0.26 | -0.05 | 488.38 | 489.14 | 485.57 | 789 |
| 1736528100 | 488.9 | -5.17 | -1.05 | 493.1 | 493.43 | 488.54 | 444 |
| 1736441700 | 494.07 | 1.84 | 0.37 | 492.34 | 494.15 | 492.34 | 1652 |
| 1736355300 | 492.23 | -2.55 | -0.52 | 493.66 | 495.33 | 491.8 | 366 |
| 1736268900 | 494.78 | -2.36 | -0.47 | 493.49 | 496.25 | 493 | 3211 |
| 1736182500 | 497.14 | 3.05 | 0.62 | 495.03 | 497.34 | 494.5 | 2319 |
| 1735923300 | 494.09 | -0.04 | -0.01 | 493.03 | 494.56 | 491.75 | 250 |
| 1735836900 | 494.13 | 7.25 | 1.49 | 491.08 | 494.76 | 490.17 | 1282 |
| 1735577700 | 486.88 | -2.68 | -0.55 | 489.76 | 490.62 | 485.48 | 1970 |
| 1735318500 | 489.56 | 0.66 | 0.13 | 492.79 | 494.79 | 489.56 | 1447 |
| 1734972900 | 488.9 | -0.63 | -0.13 | 490.55 | 490.82 | 487.85 | 1876 |
| 1734713700 | 489.53 | 0.61 | 0.12 | 484.81 | 489.53 | 480.7 | 2298 |
| 1734627300 | 488.92 | -8.08 | -1.63 | 487.71 | 490.72 | 486.9 | 3529 |
| 1734540900 | 497 | 1.84 | 0.37 | 495.95 | 497 | 495.66 | 238 |
| 1734454500 | 495.16 | -1.77 | -0.36 | 495.44 | 496.84 | 494.55 | 692 |
| 1734368100 | 496.93 | 0.93 | 0.19 | 496.16 | 497.6 | 495.51 | 1685 |
| 1734108900 | 496 | -3.97 | -0.79 | 499.02 | 499.42 | 495.69 | 1809 |
| 1734022500 | 499.97 | 0.27 | 0.05 | 499.49 | 500.07 | 498.11 | 682 |
| 1733936100 | 499.7 | 1.47 | 0.30 | 496.4 | 499.7 | 496.01 | 1662 |
| 1733849700 | 498.23 | 2.02 | 0.41 | 495.93 | 498.23 | 495.28 | 1789 |
| 1733763300 | 496.21 | -2.36 | -0.47 | 498.94 | 499.35 | 496.2 | 783 |
| 1733504100 | 498.57 | 0.97 | 0.19 | 496.56 | 499.05 | 496 | 3116 |
| 1733417700 | 497.6 | 0.47 | 0.09 | 498.56 | 499.09 | 496.75 | 429 |
| 1733331300 | 497.13 | 0.74 | 0.15 | 498.06 | 499.4 | 496.69 | 414 |
| 1733244900 | 496.39 | 0.38 | 0.08 | 496.42 | 498.1 | 495.2 | 940 |
| 1733158500 | 496.01 | 4.5 | 0.92 | 493.5 | 496.01 | 493.43 | 495 |
| 1732899300 | 491.51 | 1.04 | 0.21 | 489.58 | 491.51 | 489.5 | 579 |
| 1732812900 | 490.47 | 0.8 | 0.16 | 490.72 | 490.83 | 489.34 | 1262 |
| 1732726500 | 489.67 | -3.24 | -0.66 | 492.08 | 492.08 | 489.67 | 981 |
| 1732640100 | 492.91 | 0.15 | 0.03 | 490.59 | 493 | 490.15 | 1063 |
| 1732553700 | 492.76 | -0.41 | -0.08 | 494.4 | 494.78 | 492.04 | 1245 |
| 1732294500 | 493.17 | 6.6 | 1.36 | 489.17 | 494.08 | 488.86 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
