Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | ACWI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.67 | 0.62% | 435.90 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 434.47 | 434.24 | 436.32 | 435.90 | 433.23 |
ACWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 436.32 | 3.81 | 0.88% | 434.47 | 436.32 | 434.24 | 1,924 |
| May 14 2024 | 432.51 | -1.68 | -0.39% | 434.05 | 434.05 | 432.51 | 364 |
| May 13 2024 | 434.19 | 0.30 | 0.07% | 434.00 | 434.33 | 433.41 | 279 |
| May 10 2024 | 433.89 | 1.76 | 0.41% | 433.01 | 434.86 | 433.01 | 2,608 |
| May 09 2024 | 432.13 | 2.53 | 0.59% | 431.47 | 432.13 | 430.85 | 1,480 |
| May 08 2024 | 429.60 | -1.35 | -0.31% | 431.95 | 431.99 | 429.60 | 539 |
| May 07 2024 | 430.95 | 2.12 | 0.49% | 430.49 | 431.23 | 430.49 | 770 |
| May 06 2024 | 428.83 | 2.88 | 0.68% | 427.91 | 428.83 | 427.25 | 404 |
| May 03 2024 | 425.95 | 2.53 | 0.60% | 424.39 | 427.94 | 424.03 | 955 |
| May 02 2024 | 423.42 | -1.93 | -0.45% | 422.28 | 423.99 | 421.22 | 416 |
| Apr 30 2024 | 425.35 | -0.98 | -0.23% | 426.90 | 426.90 | 425.35 | 173 |
| Apr 29 2024 | 426.33 | -0.04 | -0.01% | 426.50 | 426.77 | 425.87 | 275 |
| Apr 26 2024 | 426.37 | 7.87 | 1.88% | 423.00 | 426.59 | 422.18 | 1,616 |
| Apr 25 2024 | 418.50 | -3.54 | -0.84% | 420.62 | 420.62 | 418.50 | 128 |
| Apr 24 2024 | 422.04 | -0.68 | -0.16% | 424.34 | 424.73 | 422.04 | 526 |
| Apr 23 2024 | 422.72 | 3.51 | 0.84% | 420.49 | 422.72 | 419.47 | 3,380 |
| Apr 22 2024 | 419.21 | 2.07 | 0.50% | 417.78 | 419.21 | 417.04 | 755 |
| Apr 19 2024 | 417.14 | -2.86 | -0.68% | 416.59 | 418.29 | 416.03 | 2,484 |
| Apr 18 2024 | 420.00 | -1.42 | -0.34% | 420.19 | 420.22 | 418.92 | 405 |
| Apr 17 2024 | 421.42 | 0.26 | 0.06% | 421.72 | 423.33 | 421.42 | 2,012 |
| Apr 16 2024 | 421.16 | -6.97 | -1.63% | 422.96 | 424.13 | 420.76 | 2,792 |
