ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A33597 Aldburg Public

785.92
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

A33597 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 18 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 17 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 16 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 15 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 12 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 11 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 10 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 09 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 08 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 05 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 04 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 03 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Apr 02 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Mar 28 2024 785.92 0.00 0.00% 785.92 785.92 785.92 0
Mar 27 2024 785.92 22.61 2.96% 778.48 786.02 772.22 11
Mar 26 2024 763.31 4.28 0.56% 767.30 767.30 753.47 437
Mar 25 2024 759.03 12.56 1.68% 752.07 764.60 750.68 15
Mar 22 2024 746.47 25.69 3.56% 736.62 747.79 730.65 5
Mar 21 2024 720.78 -67.97 -8.62% 728.40 740.00 719.36 1
Mar 20 2024 788.75 -28.93 -3.54% 793.72 796.25 785.02 0
Mar 19 2024 817.68 8.72 1.08% 810.50 826.15 809.73 0
Mar 18 2024 808.96 7.48 0.93% 825.53 827.48 802.27 0
Mar 15 2024 801.48 -13.99 -1.72% 815.89 850.00 800.91 14
Mar 14 2024 815.47 20.69 2.60% 805.54 850.00 793.75 4
Mar 13 2024 794.78 -39.51 -4.74% 768.26 800.37 768.26 59
Mar 12 2024 834.29 9.82 1.19% 799.40 870.00 799.40 17
Mar 11 2024 824.47 106.41 14.82% 805.29 855.00 802.24 19
Mar 08 2024 718.06 -28.02 -3.76% 709.67 731.76 648.41 46
Mar 07 2024 746.08 -60.90 -7.55% 841.72 850.61 723.62 15
Mar 06 2024 806.98 -38.51 -4.55% 855.00 856.00 806.98 13
Mar 05 2024 845.49 78.12 10.18% 787.03 847.35 784.87 3
Mar 04 2024 767.37 -19.07 -2.42% 760.10 777.02 756.05 0
Mar 01 2024 786.44 -50.38 -6.02% 814.12 850.00 785.60 108
Feb 29 2024 836.82 8.37 1.01% 839.58 848.82 816.38 5
Feb 28 2024 828.45 -2.83 -0.34% 838.75 860.00 828.23 31
Feb 27 2024 831.28 35.84 4.51% 836.14 860.00 830.22 25
Feb 26 2024 795.44 24.29 3.15% 788.35 802.88 774.52 24
Feb 23 2024 771.15 -74.24 -8.78% 769.35 783.56 709.93 62
Feb 22 2024 845.39 -106.44 -11.18% 895.79 895.79 831.54 32
Feb 21 2024 951.83 19.28 2.07% 943.31 958.01 942.27 94
Feb 20 2024 932.55 35.30 3.93% 906.93 938.83 906.72 20
Feb 19 2024 897.25 44.03 5.16% 898.62 898.62 891.79 3
Feb 16 2024 853.22 -24.49 -2.79% 849.53 874.84 833.75 218
Feb 15 2024 877.71 -48.08 -5.19% 876.82 881.43 867.84 47
Feb 14 2024 925.79 3.53 0.38% 933.74 934.67 905.52 25
Feb 13 2024 922.26 95.72 11.58% 844.19 936.91 837.55 66
Feb 12 2024 826.54 -34.19 -3.97% 839.85 848.32 826.54 154
Feb 09 2024 860.73 -22.59 -2.56% 872.29 882.57 853.89 602
Feb 08 2024 883.32 -6.69 -0.75% 877.06 890.56 874.64 200
Feb 07 2024 890.01 -46.08 -4.92% 930.43 936.21 872.96 51
Feb 06 2024 936.09 0.75 0.08% 928.61 941.26 928.17 40
Feb 05 2024 935.34 4.97 0.53% 912.36 953.47 907.89 25
Feb 02 2024 930.37 -67.70 -6.78% 932.40 957.46 923.74 131
Feb 01 2024 998.07 37.86 3.94% 1,001.93 1,005.25 988.18 261
Jan 31 2024 960.21 33.39 3.60% 939.97 965.17 939.56 83
Jan 30 2024 926.82 -38.13 -3.95% 922.80 936.02 919.15 223
Jan 29 2024 964.95 14.40 1.51% 961.42 967.52 956.62 84
Jan 26 2024 950.55 -17.04 -1.76% 965.76 965.76 944.50 318
Jan 25 2024 967.59 -8.65 -0.89% 974.16 979.92 959.12 71
Jan 24 2024 976.24 -30.56 -3.04% 976.88 983.29 972.00 118
Jan 23 2024 1,006.80 5.08 0.51% 982.33 1,011.98 978.10 181
Jan 22 2024 1,001.72 -37.59 -3.62% 1,000.30 1,006.19 986.93 86

Your Recent History

Delayed Upgrade Clock