ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A33597 Aldburg Public

831.28
35.84 (4.51%)
Last Updated: 05:29:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aldburg Public A33597 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
35.84 4.51% 831.28 05:29:28
Open Price Low Price High Price Close Price Prev Close
836.14 830.22 860.00 795.44
more quote information »

A33597 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

A33597 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 795.44 24.29 3.15% 788.35 802.88 774.52 24
Feb 23 2024 771.15 -74.24 -8.78% 769.35 783.56 709.93 62
Feb 22 2024 845.39 -106.44 -11.18% 895.79 895.79 831.54 32
Feb 21 2024 951.83 19.28 2.07% 943.31 958.01 942.27 94
Feb 20 2024 932.55 35.30 3.93% 906.93 938.83 906.72 20
Feb 19 2024 897.25 44.03 5.16% 898.62 898.62 891.79 3
Feb 16 2024 853.22 -24.49 -2.79% 849.53 874.84 833.75 218
Feb 15 2024 877.71 -48.08 -5.19% 876.82 881.43 867.84 47
Feb 14 2024 925.79 3.53 0.38% 933.74 934.67 905.52 25
Feb 13 2024 922.26 95.72 11.58% 844.19 936.91 837.55 66
Feb 12 2024 826.54 -34.19 -3.97% 839.85 848.32 826.54 154
Feb 09 2024 860.73 -22.59 -2.56% 872.29 882.57 853.89 602
Feb 08 2024 883.32 -6.69 -0.75% 877.06 890.56 874.64 200
Feb 07 2024 890.01 -46.08 -4.92% 930.43 936.21 872.96 51
Feb 06 2024 936.09 0.75 0.08% 928.61 941.26 928.17 40
Feb 05 2024 935.34 4.97 0.53% 912.36 953.47 907.89 25
Feb 02 2024 930.37 -67.70 -6.78% 932.40 957.46 923.74 131
Feb 01 2024 998.07 37.86 3.94% 1,001.93 1,005.25 988.18 261
Jan 31 2024 960.21 33.39 3.60% 939.97 965.17 939.56 83
Jan 30 2024 926.82 -38.13 -3.95% 922.80 936.02 919.15 223
Jan 29 2024 964.95 14.40 1.51% 961.42 967.52 956.62 84
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock