News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0162 | -0.0066 | -28.95 | 0.0208999 | 0.0211 | 0.0149 | 28453996 |
| 1741884900 | 0.0228 | 0.0006 | 2.70 | 0.023 | 0.025 | 0.0208999 | 14307451 |
| 1741798500 | 0.0222 | -0.0056 | -20.14 | 0.0225 | 0.0259 | 0.0202 | 5129442 |
| 1741712100 | 0.0278 | -0.0012 | -4.14 | 0.0292 | 0.0343 | 0.0253 | 8875960 |
| 1741625700 | 0.029 | 0.0074 | 34.26 | 0.0246 | 0.0294 | 0.0236 | 19773638 |
| 1741366500 | 0.0216 | 0.0038 | 21.35 | 0.019 | 0.0216 | 0.0172 | 3806305 |
| 1741280100 | 0.0178 | -0.0084 | -32.06 | 0.0183 | 0.0203 | 0.0158 | 27284044 |
| 1741193700 | 0.0262 | -0.0239 | -47.70 | 0.025 | 0.029 | 0.0241 | 16665721 |
| 1741107300 | 0.0501 | 0.0097 | 24.01 | 0.0528 | 0.0544 | 0.0452 | 4222565 |
| 1741020900 | 0.0404 | -0.0091 | -18.38 | 0.024 | 0.0432 | 0.024 | 22633211 |
| 1740761700 | 0.0495 | 0.0024 | 5.10 | 0.0668 | 0.0696 | 0.0453 | 3592543 |
| 1740675300 | 0.0471 | -0.003 | -5.99 | 0.0442 | 0.05 | 0.0403 | 1869365 |
| 1740588900 | 0.0501 | -0.0029 | -5.47 | 0.0513 | 0.0563 | 0.0457 | 6080990 |
| 1740502500 | 0.053 | 0.0167 | 46.01 | 0.0357 | 0.053 | 0.0357 | 6537354 |
| 1740416100 | 0.0363 | 0.0076 | 26.48 | 0.032 | 0.0404 | 0.0314 | 4514759 |
| 1740156900 | 0.0287 | -0.0005 | -1.71 | 0.0273 | 0.0287 | 0.0269 | 455499 |
| 1740070500 | 0.0292 | 0.0032 | 12.31 | 0.0272 | 0.0301 | 0.027 | 2555881 |
| 1739984100 | 0.026 | 0.0011001 | 4.42 | 0.0256 | 0.026 | 0.0248 | 67176 |
| 1739897700 | 0.0248999 | -0.0001 | -0.40 | 0.0248999 | 0.0265 | 0.0244 | 237056 |
| 1739811300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.028 | 0.0237 | 31000 |
| 1739552100 | 0.028 | -0.001 | -3.45 | 0.0274 | 0.028 | 0.0271 | 284296 |
| 1739465700 | 0.029 | -0.0013 | -4.29 | 0.0277 | 0.029 | 0.0269 | 3108927 |
| 1739379300 | 0.0303 | 0.0024 | 8.60 | 0.03 | 0.0320999 | 0.0286 | 6645592 |
| 1739292900 | 0.0279 | 0.0009 | 3.33 | 0.0256 | 0.028 | 0.0254999 | 315208 |
| 1739206500 | 0.027 | 0.0011 | 4.25 | 0.027 | 0.0271 | 0.0261 | 545185 |
| 1738947300 | 0.0259 | -0.0021 | -7.50 | 0.0273 | 0.0285 | 0.0243 | 10738700 |
| 1738860900 | 0.028 | 0.0022 | 8.53 | 0.0287 | 0.0287 | 0.0251 | 5103979 |
| 1738774500 | 0.0258 | 0.0008 | 3.20 | 0.0254 | 0.0261 | 0.023 | 4456994 |
| 1738688100 | 0.025 | -0.0036 | -12.59 | 0.0288 | 0.0288 | 0.0237 | 7405508 |
| 1738601700 | 0.0286 | 0.0037001 | 14.86 | 0.0327 | 0.0344 | 0.0283 | 20285590 |
| 1738342500 | 0.0248999 | -0.0006 | -2.35 | 0.0265 | 0.0269 | 0.0248999 | 3312709 |
| 1738256100 | 0.0254999 | -0.002 | -7.27 | 0.0242 | 0.0257 | 0.0224 | 4503556 |
| 1738169700 | 0.0275 | 0.0005 | 1.85 | 0.0253 | 0.0278 | 0.0253 | 5878689 |
| 1738083300 | 0.027 | 0.0006 | 2.27 | 0.0247 | 0.0278 | 0.0237 | 2951147 |
| 1737996900 | 0.0264 | 0.0061 | 30.05 | 0.0279 | 0.0285 | 0.0231999 | 13715505 |
| 1737737700 | 0.0203 | 0.0005 | 2.53 | 0.0191 | 0.0214 | 0.0184 | 7275489 |
| 1737651300 | 0.0198 | 0.0011 | 5.88 | 0.021 | 0.0213 | 0.018 | 25084510 |
| 1737564900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1737478500 | 0.0187 | 0.0005 | 2.75 | 0.0193 | 0.0216 | 0.0173 | 28141822 |
| 1737392100 | 0.0182 | -0.0004 | -2.15 | 0.0151 | 0.0183 | 0.0142 | 2106177 |
| 1737132900 | 0.0185999 | -0.0064 | -25.60 | 0.0246 | 0.0246 | 0.0183 | 13188917 |
| 1737046500 | 0.025 | -0.0004 | -1.57 | 0.0271 | 0.0276 | 0.0246 | 4082407 |
| 1736960100 | 0.0254 | -0.0063 | -19.87 | 0.029 | 0.03 | 0.0246 | 6171310 |
| 1736873700 | 0.0317 | -0.0067 | -17.45 | 0.0379 | 0.0379 | 0.028 | 7828639 |
| 1736787300 | 0.0383999 | 0.0038999 | 11.30 | 0.0345 | 0.0412 | 0.0345 | 3631288 |
| 1736528100 | 0.0345 | 0.0005 | 1.47 | 0.0306 | 0.0366 | 0.0295 | 3944632 |
| 1736441700 | 0.034 | 0.002 | 6.25 | 0.0335 | 0.0413 | 0.0323 | 2893845 |
| 1736355300 | 0.032 | 0.0046 | 16.79 | 0.0303 | 0.0337999 | 0.03 | 6218602 |
| 1736268900 | 0.0274 | -0.0017 | -5.84 | 0.0248 | 0.0299 | 0.0236 | 15096098 |
| 1736182500 | 0.0291 | -0.018 | -38.22 | 0.0325999 | 0.0367 | 0.0284 | 9344977 |
| 1735923300 | 0.0471 | -0.0114 | -19.49 | 0.0591 | 0.0619 | 0.0471 | 2141903 |
| 1735836900 | 0.0585 | 0.0021 | 3.72 | 0.06 | 0.063 | 0.0528 | 5038043 |
| 1735577700 | 0.0564 | 0.0100001 | 21.55 | 0.0486 | 0.058 | 0.0463999 | 5163490 |
| 1735318500 | 0.0463999 | 0.0010999 | 2.43 | 0.047 | 0.049 | 0.041 | 4387644 |
| 1734972900 | 0.0453 | 0.0023001 | 5.35 | 0.0405 | 0.0465 | 0.0383 | 6442805 |
| 1734713700 | 0.0429999 | -0.0096 | -18.25 | 0.0577 | 0.0725 | 0.0429999 | 12032730 |
| 1734627300 | 0.0526 | 0.013 | 32.83 | 0.0445 | 0.0566 | 0.0411 | 13211858 |
| 1734540900 | 0.0396 | 0.0016 | 4.21 | 0.0391 | 0.0428 | 0.0376 | 5376917 |
| 1734454500 | 0.038 | 0.0082 | 27.52 | 0.0320999 | 0.0393 | 0.0305 | 1808137 |
| 1734368100 | 0.0298 | -0.0073 | -19.68 | 0.037 | 0.037 | 0.0268 | 8688213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
