News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 11.512 | -0.91 | -7.36 | 12.14 | 12.6 | 10.442 | 3276 |
| 1724342100 | 12.426 | -0.36 | -2.79 | 12.138 | 12.426 | 11.324 | 3626 |
| 1724255700 | 12.782 | -1.58 | -11.01 | 13.59 | 13.59 | 12.704 | 4899 |
| 1724169300 | 14.364 | 0.76 | 5.56 | 11.882 | 14.574 | 11.882 | 620 |
| 1724082900 | 13.608 | -2.14 | -13.60 | 15.072 | 15.074 | 13.608 | 2478 |
| 1723823700 | 15.75 | 0.75 | 5.00 | 12.98 | 15.75 | 12.98 | 2092 |
| 1723650900 | 15 | 0.02 | 0.13 | 13.492 | 15 | 13.49 | 1049 |
| 1723564500 | 14.98 | 0.88 | 6.24 | 14.98 | 15.24 | 14.98 | 278 |
| 1723478100 | 14.1 | 0.24 | 1.76 | 15.27 | 15.484 | 14.1 | 1142 |
| 1723218900 | 13.856 | -0.4 | -2.82 | 13.05 | 13.856 | 12.394 | 1097 |
| 1723132500 | 14.258 | -2.36 | -14.21 | 17 | 17 | 14.232 | 694 |
| 1723046100 | 16.62 | -0.45 | -2.66 | 13.592 | 16.872 | 13.592 | 446 |
| 1722959700 | 17.074 | -0.44 | -2.52 | 13.77 | 17.074 | 13.18 | 39772 |
| 1722873300 | 17.516 | 4.63 | 35.97 | 19.19 | 24.855 | 17.48 | 9113 |
| 1722614100 | 12.882 | 1.37 | 11.90 | 12.18 | 13.33 | 10.768 | 1959 |
| 1722527700 | 11.512 | 1.7 | 17.31 | 10.562 | 11.512 | 10.562 | 567 |
| 1722441300 | 9.813 | -0.45 | -4.36 | 9.813 | 9.813 | 9.813 | 135 |
| 1722354900 | 10.26 | 1.4 | 15.80 | 9.1 | 10.26 | 9.1 | 1427 |
| 1722268500 | 8.86 | 0.86 | 10.75 | 7.051 | 9 | 7 | 4240 |
| 1722009300 | 8 | -2.99 | -27.19 | 9.5399999 | 9.5399999 | 7.62 | 7637 |
| 1721922900 | 10.988 | 2.49 | 29.27 | 11.002 | 12.7 | 10.988 | 6130 |
| 1721836500 | 8.5 | 0.2 | 2.41 | 9.15 | 9.15 | 8.5 | 16751 |
| 1721750100 | 8.3 | -0.7 | -7.78 | 8.86 | 8.86 | 8.201 | 5214 |
| 1721663700 | 9 | -1.87 | -17.19 | 8.5879999 | 9.252 | 8.18 | 14489 |
| 1721404500 | 10.868 | -4.93 | -31.22 | 14.41 | 14.5 | 10.868 | 5340 |
| 1721318100 | 15.8 | 3.04 | 23.84 | 13.234 | 15.8 | 13 | 8529 |
| 1721231700 | 12.758 | -0.28 | -2.16 | 12.38 | 13.9 | 12.3 | 3372 |
| 1721145300 | 13.04 | -2.44 | -15.74 | 14.47 | 14.832 | 13.04 | 16014 |
| 1721058900 | 15.476 | -14.79 | -48.87 | 19.512 | 21.2 | 14.998 | 3078 |
| 1720799700 | 30.265 | 3.27 | 12.09 | 30.615 | 30.995 | 30.24 | 465 |
| 1720713300 | 27 | -4.82 | -15.13 | 33.695 | 33.695 | 25.63 | 907 |
| 1720626900 | 31.815 | -2.25 | -6.59 | 31.15 | 31.815 | 31.15 | 4 |
| 1720540500 | 34.06 | -2.68 | -7.28 | 34.06 | 34.06 | 34.06 | 1 |
| 1720454100 | 36.735 | -3.7 | -9.15 | 36.66 | 37.705 | 32.81 | 522 |
| 1720194900 | 40.435 | 0.13 | 0.31 | 45.56 | 46.64 | 39.93 | 3372 |
| 1720108500 | 40.31 | 5.18 | 14.73 | 39.56 | 40.32 | 39.48 | 645 |
| 1720022100 | 35.135 | 3.9 | 12.49 | 33.06 | 36.015 | 33.06 | 847 |
| 1719935700 | 31.235 | 2.43 | 8.44 | 30.125 | 31.38 | 30.06 | 583 |
| 1719849300 | 28.805 | 1.51 | 5.51 | 24.915 | 28.805 | 24.575 | 3564 |
| 1719590100 | 27.3 | 1.7 | 6.62 | 23 | 27.3 | 22.75 | 800 |
| 1719503700 | 25.605 | -0.3 | -1.14 | 26.98 | 26.98 | 25.605 | 17 |
| 1719417300 | 25.9 | -1.03 | -3.82 | 25.85 | 26.41 | 25.85 | 1079 |
| 1719330900 | 26.93 | -4.71 | -14.89 | 31.1 | 31.85 | 26.93 | 1150 |
| 1719244500 | 31.64 | 2.78 | 9.63 | 32.54 | 32.54 | 31.115 | 212 |
| 1718985300 | 28.86 | 2.07 | 7.73 | 28.59 | 31.91 | 28.59 | 3367 |
| 1718898900 | 26.79 | 0.12 | 0.45 | 26.77 | 27.42 | 26.43 | 4239 |
| 1718812500 | 26.67 | -1.17 | -4.20 | 26.915 | 27.1 | 26.53 | 574 |
| 1718726100 | 27.84 | -1.85 | -6.23 | 28.19 | 29.225 | 27.54 | 684 |
| 1718639700 | 29.69 | 29.69 | 3,711,150.00 | 26.81 | 31.04 | 26.81 | 79 |
| 1718380500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2110000 |
| 1718294100 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 749985 |
| 1718207700 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 5700000 |
| 1718121300 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0007 | 56526545 |
| 1718034900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717775700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 12212110 |
| 1717689300 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2998801 |
| 1717602900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 61841483 |
| 1717516500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 21762840 |
| 1717430100 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 168129825 |
| 1717170900 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0007 | 24472598 |
| 1717084500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 16990950 |
| 1716998100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1700000 |
| 1716911700 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1572483 |
| 1716825300 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005999 | 16750006 |
| 1716566100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 66243003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
