Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Short Microstrategy Etp | 3SMI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 02:25:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 |
3SMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 163,321,615 |
| May 20 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 18,475,324 |
| May 17 2024 | 0.0009 | -0.0003 | -25.00% | 0.0012 | 0.0012 | 0.0009 | 57,852,275 |
| May 16 2024 | 0.0012 | -0.0006 | -33.33% | 0.0014 | 0.0014 | 0.001 | 62,928,749 |
| May 15 2024 | 0.0018 | -0.0006 | -25.00% | 0.0021 | 0.0022 | 0.0017 | 7,220,000 |
| May 14 2024 | 0.0024 | -0.0003 | -11.11% | 0.0026 | 0.0026 | 0.0024 | 300,100 |
| May 13 2024 | 0.0027 | -0.0003 | -10.00% | 0.0031 | 0.0031 | 0.0026 | 3,253,077 |
| May 10 2024 | 0.003 | 0.0002 | 7.14% | 0.0023 | 0.003 | 0.0023 | 32,481,970 |
| May 09 2024 | 0.0028 | 0.0001 | 3.70% | 0.0029 | 0.003 | 0.0028 | 3,772,223 |
| May 08 2024 | 0.0027 | 0.0003 | 12.50% | 0.0029 | 0.0031 | 0.0027 | 2,380,000 |
| May 07 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0024 | 1,103,808 |
| May 06 2024 | 0.0024 | -0.0005 | -17.24% | 0.0024 | 0.0025 | 0.0021 | 9,390,999 |
| May 03 2024 | 0.0029 | -0.0011 | -27.50% | 0.0038 | 0.0038 | 0.0028 | 5,943,883 |
| May 02 2024 | 0.004 | -0.0006 | -13.04% | 0.0047 | 0.0052 | 0.004 | 35,859,127 |
| Apr 30 2024 | 0.0046 | 0.0014 | 43.75% | 0.0037 | 0.0046 | 0.0037 | 11,471,245 |
| Apr 29 2024 | 0.0032 | -0.0005 | -13.51% | 0.0035 | 0.0038 | 0.003 | 6,547,540 |
| Apr 26 2024 | 0.0037 | 0.0001 | 2.78% | 0.0035 | 0.0039 | 0.0035 | 8,630,000 |
| Apr 25 2024 | 0.0036 | 0.0002 | 5.88% | 0.0037 | 0.004 | 0.0036 | 4,467,400 |
| Apr 24 2024 | 0.0034 | 0.0006 | 21.43% | 0.0029 | 0.0035 | 0.0029 | 7,138,734 |
| Apr 23 2024 | 0.0028 | -0.001 | -26.32% | 0.0032 | 0.0033 | 0.0028 | 4,358,766 |
| Apr 22 2024 | 0.0038 | -0.001 | -20.83% | 0.0045 | 0.0045 | 0.0035 | 508,170 |
