News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 46.235 | -0.77 | -1.63 | 45.355 | 46.675 | 43.525 | 18013 |
| 1739897700 | 47 | 1.35 | 2.96 | 46 | 49.215 | 45.44 | 37357 |
| 1739811300 | 45.65 | 3.03 | 7.10 | 45.81 | 46.22 | 45.05 | 7324 |
| 1739552100 | 42.625 | 0.46 | 1.09 | 42.075 | 44.15 | 41.335 | 24613 |
| 1739465700 | 42.165 | 4.29 | 11.31 | 38.08 | 42.9 | 37.44 | 21031 |
| 1739379300 | 37.88 | -3.62 | -8.72 | 40.345 | 40.73 | 36.845 | 18059 |
| 1739292900 | 41.5 | 0.59 | 1.44 | 40.4 | 41.635 | 38.99 | 12536 |
| 1739206500 | 40.91 | 3.87 | 10.45 | 37.93 | 42 | 36.38 | 32295 |
| 1738947300 | 37.04 | 1.98 | 5.65 | 36.74 | 37.77 | 35.405 | 31979 |
| 1738860900 | 35.06 | 2.91 | 9.05 | 33.93 | 35.51 | 33.81 | 38622 |
| 1738774500 | 32.15 | 2.35 | 7.89 | 29.295 | 32.32 | 28.665 | 49761 |
| 1738688100 | 29.8 | 2.15 | 7.78 | 28.49 | 30.685 | 27.555 | 61457 |
| 1738601700 | 27.65 | -8.15 | -22.77 | 27.73 | 28.935 | 25 | 92836 |
| 1738342500 | 35.8 | 6.7 | 23.02 | 32.655 | 36.235 | 32.025 | 54306 |
| 1738256100 | 29.1 | -3.39 | -10.45 | 32.775 | 33.795 | 28.59 | 49249 |
| 1738169700 | 32.494999 | 0.98 | 3.11 | 39.56 | 39.805 | 31.475 | 61619 |
| 1738083300 | 31.515 | 0.32 | 1.04 | 33.93 | 34.7 | 28.475 | 72813 |
| 1737996900 | 31.19 | -32.91 | -51.34 | 49.03 | 49.41 | 31.19 | 80362 |
| 1737737700 | 64.099999 | -1.1 | -1.69 | 66.5 | 69.42 | 63.74 | 26861 |
| 1737651300 | 65.2 | -0.52 | -0.79 | 64.09 | 66.31 | 62.86 | 26062 |
| 1737564900 | 65.72 | 8.39 | 14.63 | 62.89 | 67.5 | 62.23 | 44315 |
| 1737478500 | 57.33 | -0.67 | -1.16 | 57.05 | 58.65 | 55.3 | 6501 |
| 1737392100 | 58 | 1.12 | 1.97 | 57.26 | 58.18 | 54.99 | 4392 |
| 1737132900 | 56.88 | 3.26 | 6.08 | 53 | 56.88 | 52.66 | 29041 |
| 1737046500 | 53.62 | 0.19 | 0.36 | 58.22 | 58.91 | 53.62 | 35915 |
| 1736960100 | 53.43 | 4.43 | 9.04 | 48.96 | 53.76 | 48.83 | 22181 |
| 1736873700 | 49 | -1.12 | -2.23 | 54.67 | 55.61 | 48.2 | 17578 |
| 1736787300 | 50.12 | -4.69 | -8.56 | 53.01 | 53.01 | 47.105 | 36215 |
| 1736528100 | 54.81 | -4.03 | -6.85 | 58.79 | 59.24 | 53 | 22272 |
| 1736441700 | 58.84 | -1.64 | -2.71 | 58.5 | 59.44 | 57.9 | 5177 |
| 1736355300 | 60.48 | -3.02 | -4.76 | 63 | 65 | 59.66 | 20435 |
| 1736268900 | 63.5 | -13.46 | -17.49 | 74.2 | 79.9 | 60.78 | 72888 |
| 1736182500 | 76.96 | 11.01 | 16.69 | 69.38 | 77.23 | 68.6 | 18256 |
| 1735923300 | 65.95 | 6.46 | 10.86 | 60.29 | 66.879999 | 59.41 | 19399 |
| 1735836900 | 59.49 | 0.93 | 1.59 | 56.29 | 59.5 | 54.64 | 16613 |
| 1735577700 | 58.56 | 2.8 | 5.02 | 56.8 | 59.4 | 54.2 | 12085 |
| 1735318500 | 55.76 | -2.58 | -4.42 | 60.1 | 60.9 | 54.9 | 8308 |
| 1734972900 | 58.34 | 4.19 | 7.74 | 57.69 | 58.93 | 56 | 17706 |
| 1734713700 | 54.15 | 0.7 | 1.31 | 49.9 | 54.2 | 45.675 | 27964 |
| 1734627300 | 53.45 | -2.43 | -4.35 | 53.16 | 53.45 | 49.935 | 19954 |
| 1734540900 | 55.88 | 7.48 | 15.44 | 51.31 | 57.14 | 51.22 | 22271 |
| 1734454500 | 48.405 | -2.81 | -5.48 | 50.3 | 50.63 | 45.9 | 47352 |
| 1734368100 | 51.21 | -2.03 | -3.81 | 54.49 | 55.46 | 50.3 | 7011 |
| 1734108900 | 53.24 | -4.69 | -8.10 | 60.89 | 61.9 | 52.89 | 20308 |
| 1734022500 | 57.93 | -1.08 | -1.83 | 60.9 | 61.1 | 56.93 | 23558 |
| 1733936100 | 59.01 | 0.18 | 0.31 | 57.31 | 59.49 | 56.75 | 22854 |
| 1733849700 | 58.83 | -0.75 | -1.26 | 59.83 | 64.5 | 58.51 | 18118 |
| 1733763300 | 59.58 | -5.97 | -9.11 | 64.78 | 66.14 | 58.5 | 8697 |
| 1733504100 | 65.55 | -5.53 | -7.78 | 69.18 | 69.96 | 64.95 | 6483 |
| 1733417700 | 71.08 | 4.47 | 6.71 | 68.98 | 71.08 | 68.7 | 10992 |
| 1733331300 | 66.61 | 4.38 | 7.04 | 64.519999 | 66.61 | 64 | 7925 |
| 1733244900 | 62.23 | 0.5 | 0.81 | 61.3 | 62.55 | 60.24 | 4816 |
| 1733158500 | 61.73 | 0.66 | 1.08 | 59.21 | 64.01 | 57.8 | 18193 |
| 1732899300 | 61.07 | 1.35 | 2.26 | 60.54 | 61.9 | 58.67 | 4153 |
| 1732812900 | 59.72 | 6.82 | 12.89 | 60 | 60 | 58.7 | 2101 |
| 1732726500 | 52.9 | -6.79 | -11.38 | 59 | 59 | 52.8 | 6311 |
| 1732640100 | 59.69 | -1.76 | -2.86 | 58.67 | 62.16 | 58.67 | 4603 |
| 1732553700 | 61.45 | -6.55 | -9.63 | 69.29 | 69.29 | 59 | 12032 |
| 1732294500 | 68 | -3 | -4.23 | 73 | 75 | 67.91 | 7379 |
| 1732208100 | 71 | -0.5 | -0.70 | 68.44 | 82.5 | 64 | 20103 |
| 1732121700 | 71.5 | 1.69 | 2.42 | 74.88 | 75.6 | 68.13 | 14612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
