News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 100.16 | -0.29 | -0.29 | 104.02 | 107.04 | 95.16 | 19365 |
| 1718812500 | 100.45 | 11.41 | 12.81 | 99.34 | 103.91 | 95.13 | 13309 |
| 1718726100 | 89.04 | 3.85 | 4.52 | 85.6 | 89.48 | 84.5 | 7897 |
| 1718639700 | 85.19 | 1.09 | 1.30 | 88.49 | 90.1 | 82.65 | 16848 |
| 1718380500 | 84.1 | 5.04 | 6.37 | 85.86 | 88.95 | 80.3 | 35350 |
| 1718294100 | 79.06 | 5.1 | 6.90 | 77.91 | 81.68 | 77.05 | 12278 |
| 1718207700 | 73.96 | 6.46 | 9.57 | 67.79 | 76.2 | 67.29 | 13211 |
| 1718121300 | 67.5 | -1.6 | -2.32 | 69.69 | 69.69 | 65.95 | 6035 |
| 1718034900 | 69.1 | 5.47 | 8.60 | 67.069999 | 71.32 | 60.9 | 4042 |
| 1717775700 | 63.63 | -1.9 | -2.90 | 67.37 | 67.93 | 62.83 | 4701 |
| 1717689300 | 65.53 | 0.44 | 0.68 | 71.5 | 74 | 62.01 | 16806 |
| 1717602900 | 65.09 | 8.6 | 15.22 | 59.85 | 65.269999 | 59.48 | 22509 |
| 1717516500 | 56.49 | 1.09 | 1.97 | 58.33 | 58.38 | 55 | 10538 |
| 1717430100 | 55.4 | 5.09 | 10.12 | 54.09 | 56.23 | 54 | 3698 |
| 1717170900 | 50.31 | -5.94 | -10.56 | 51.58 | 55.35 | 49.235 | 7652 |
| 1717084500 | 56.25 | -0.54 | -0.95 | 56.79 | 58.95 | 55.66 | 8303 |
| 1716998100 | 56.79 | 2.49 | 4.59 | 57.46 | 60 | 52.76 | 20480 |
| 1716911700 | 54.3 | 4.49 | 9.01 | 47.54 | 54.5 | 47.54 | 26005 |
| 1716825300 | 49.81 | 4.81 | 10.69 | 48.65 | 51.5 | 48.65 | 6970 |
| 1716566100 | 45 | -984.32 | -95.63 | 42 | 45 | 41.85 | 6055 |
| 1716479700 | 1029.32 | 240.3 | 30.46 | 943.61 | 1030 | 918.2 | 3116 |
| 1716393300 | 789.02 | 1.25 | 0.16 | 787 | 810 | 770 | 260 |
| 1716306900 | 787.77 | 9.84 | 1.26 | 799.52 | 800 | 748.57 | 163 |
| 1716220500 | 777.93 | 24.3 | 3.22 | 750.08 | 798.19 | 747.13 | 461 |
| 1715961300 | 753.63 | -44.19 | -5.54 | 779.52 | 789.54 | 744 | 335 |
| 1715874900 | 797.82 | 19.82 | 2.55 | 788 | 810 | 781 | 1497 |
| 1715788500 | 778 | 79.34 | 11.36 | 710.5 | 778 | 703.8 | 426 |
| 1715702100 | 698.66 | 28.66 | 4.28 | 694.22 | 698.66 | 674.35 | 273 |
| 1715615700 | 670 | -10 | -1.47 | 687 | 694.86 | 655.97 | 60 |
| 1715356500 | 680 | 13 | 1.95 | 672.04 | 704 | 667.13 | 261 |
| 1715270100 | 667 | -20.97 | -3.05 | 689.01 | 704.44 | 649.04999 | 229 |
| 1715183700 | 687.97 | -14.5 | -2.06 | 693.24 | 708 | 672.2 | 310 |
| 1715097300 | 702.47 | -24.81 | -3.41 | 717.43 | 721 | 674.79 | 509 |
| 1715010900 | 727.28 | 81.86 | 12.68 | 654 | 727.28 | 654 | 460 |
| 1714751700 | 645.41999 | 61.66 | 10.56 | 614 | 661.01 | 608 | 1065 |
| 1714665300 | 583.76 | -62.49 | -9.67 | 573.21 | 593 | 554.13 | 752 |
| 1714492500 | 646.25 | 10.22 | 1.61 | 647.49 | 672.19 | 628.7 | 593 |
| 1714406100 | 636.03 | -3.32 | -0.52 | 659.82 | 664.59 | 602.79 | 962 |
| 1714146900 | 639.35 | 109.72 | 20.72 | 583.47 | 645.36 | 568.14 | 752 |
| 1714060500 | 529.63 | -11.37 | -2.10 | 474.89 | 542.28 | 459 | 965 |
| 1713974100 | 541 | -12.13 | -2.19 | 591.38 | 595.57 | 539 | 393 |
| 1713887700 | 553.13 | 86.57 | 18.55 | 505.58 | 554.49 | 502.15 | 1042 |
| 1713801300 | 466.56 | -101.24 | -17.83 | 475.03 | 499.66 | 446.83 | 1474 |
| 1713542100 | 567.79999 | -81.2 | -12.51 | 603.63 | 641.16999 | 558.89 | 1114 |
| 1713455700 | 649 | -28.94 | -4.27 | 660 | 660 | 599.29999 | 538 |
| 1713369300 | 677.94 | -23.28 | -3.32 | 699 | 721.33 | 662.86 | 598 |
| 1713282900 | 701.22 | -28.09 | -3.85 | 663.12 | 710 | 646.34 | 2014 |
| 1713196500 | 729.31 | -8.48 | -1.15 | 725 | 779.11 | 724.8 | 482 |
| 1712937300 | 737.79 | 2.55 | 0.35 | 784.6 | 787.49 | 726.61 | 551 |
| 1712850900 | 735.24 | 47.95 | 6.98 | 700 | 740.39 | 683.46 | 816 |
| 1712764500 | 687.29 | 72.29 | 11.75 | 638.55999 | 694.4 | 608.88 | 1291 |
| 1712678100 | 615 | -81.65 | -11.72 | 688.41 | 695 | 593.45 | 860 |
| 1712591700 | 696.65 | -7.79 | -1.11 | 715.17 | 734.73 | 684.96 | 277 |
| 1712332500 | 704.44 | -49.66 | -6.59 | 691.83 | 707.24 | 663.83 | 1385 |
| 1712246100 | 754.1 | -21.68 | -2.79 | 754 | 774.7 | 753.37 | 138 |
| 1712159700 | 775.78 | 30.69 | 4.12 | 731.36 | 775.78 | 728.9 | 194 |
| 1712073300 | 745.09 | -40.61 | -5.17 | 775.81 | 784 | 713.69 | 321 |
| 1711644900 | 785.7 | 11.37 | 1.47 | 783.94 | 803.72 | 753.36 | 592 |
| 1711558500 | 774.33 | -111.4 | -12.58 | 852.51 | 869.48 | 756.02 | 1292 |
| 1711472100 | 885.73 | -29.24 | -3.20 | 929.81 | 946.85 | 883.31 | 678 |
| 1711385700 | 914.97 | 19.85 | 2.22 | 908.76 | 956.01 | 860 | 1049 |
| 1711126500 | 895.12 | 57.12 | 6.82 | 816.75 | 900 | 801.45 | 417 |
| 1711040100 | 838 | 105 | 14.32 | 795 | 838.69 | 788.66 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
