News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 24.425 | -2.16 | -8.12 | 25.615 | 25.67 | 24.425 | 177 |
| 1724342100 | 26.585 | -0.41 | -1.50 | 26.765 | 27.12 | 26.585 | 1152 |
| 1724255700 | 26.99 | 0.12 | 0.45 | 26.99 | 26.99 | 26.99 | 50 |
| 1724169300 | 26.87 | 0.85 | 3.25 | 26.64 | 26.87 | 26.64 | 1109 |
| 1724082900 | 26.025 | -0.13 | -0.50 | 25.85 | 26.025 | 25.85 | 130 |
| 1723823700 | 26.155 | 0.96 | 3.79 | 26.865 | 26.865 | 25.895 | 276 |
| 1723650900 | 25.2 | 0.27 | 1.06 | 25.8 | 25.8 | 25.2 | 650 |
| 1723564500 | 24.935 | 0.97 | 4.07 | 24.725 | 24.935 | 24.725 | 200 |
| 1723478100 | 23.96 | -0.04 | -0.17 | 24.45 | 24.66 | 23.96 | 160 |
| 1723218900 | 24 | 0.27 | 1.12 | 23.685 | 24 | 23.685 | 80 |
| 1723132500 | 23.735 | -1.06 | -4.28 | 22.66 | 23.735 | 22.66 | 1014 |
| 1723046100 | 24.795 | 1.72 | 7.43 | 24.795 | 24.795 | 24.795 | 50 |
| 1722959700 | 23.08 | 0.32 | 1.41 | 23.1 | 23.1 | 23.08 | 522 |
| 1722873300 | 22.76 | -1.31 | -5.44 | 21.685 | 22.87 | 18.87 | 5151 |
| 1722614100 | 24.07 | -3.39 | -12.33 | 25.075 | 25.86 | 24.07 | 167 |
| 1722527700 | 27.455 | 0.65 | 2.44 | 27.345 | 27.52 | 27.165 | 235 |
| 1722441300 | 26.8 | -1.2 | -4.29 | 27.16 | 27.16 | 24.7 | 4202 |
| 1722354900 | 28 | -0.6 | -2.08 | 28.77 | 28.835 | 28 | 472 |
| 1722268500 | 28.595 | 1.6 | 5.91 | 28.03 | 29.515 | 28.03 | 575 |
| 1722009300 | 27 | -0.35 | -1.26 | 27.53 | 27.585 | 27 | 326 |
| 1721922900 | 27.345 | -2.07 | -7.02 | 28.95 | 28.95 | 27.345 | 109 |
| 1721836500 | 29.41 | -3.42 | -10.40 | 31.62 | 31.62 | 29.41 | 183 |
| 1721750100 | 32.825 | 0.83 | 2.58 | 32.825 | 32.825 | 32.825 | 80 |
| 1721663700 | 32 | 1.21 | 3.91 | 31.39 | 32.29 | 31.39 | 260 |
| 1721404500 | 30.795 | -1.75 | -5.39 | 30 | 31.18 | 29 | 900 |
| 1721318100 | 32.549999 | 1.01 | 3.22 | 32.715 | 32.715 | 32.549999 | 160 |
| 1721231700 | 31.535 | -1.67 | -5.03 | 32.68 | 32.68 | 31.505 | 1297 |
| 1721145300 | 33.205 | -2.13 | -6.03 | 34.72 | 34.835 | 33.205 | 352 |
| 1721058900 | 35.335 | 0.93 | 2.69 | 35.205 | 35.335 | 34.63 | 188 |
| 1720799700 | 34.41 | -3.5 | -9.23 | 34.955 | 34.965 | 33.965 | 1523 |
| 1720713300 | 37.91 | 0.56 | 1.51 | 37.855 | 37.91 | 37.855 | 15 |
| 1720626900 | 37.345 | 1.11 | 3.06 | 36.43 | 37.345 | 36.425 | 698 |
| 1720540500 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720454100 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720194900 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720108500 | 36.235 | 0 | 0.00 | 36.235 | 36.235 | 36.235 | 0 |
| 1720022100 | 36.235 | 0.01 | 0.03 | 36.235 | 36.235 | 36.235 | 40 |
| 1719935700 | 36.225 | 0.16 | 0.44 | 36.235 | 36.235 | 36.225 | 82 |
| 1719849300 | 36.065 | 0 | 0.00 | 36.065 | 36.065 | 36.065 | 0 |
| 1719590100 | 36.065 | 1.24 | 3.56 | 35.875 | 36.065 | 35.875 | 69 |
| 1719503700 | 34.825 | 0 | 0.00 | 34.825 | 34.825 | 34.825 | 0 |
| 1719417300 | 34.825 | 0.21 | 0.59 | 34.825 | 34.825 | 34.825 | 316 |
| 1719330900 | 34.62 | 0.62 | 1.82 | 34 | 34.62 | 34 | 14 |
| 1719244500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718985300 | 34 | -0.2 | -0.57 | 33.57 | 34 | 33.57 | 80 |
| 1718898900 | 34.195 | 0 | 0.00 | 34.195 | 34.195 | 34.195 | 0 |
| 1718812500 | 34.195 | 0.4 | 1.17 | 33.895 | 34.195 | 33.895 | 71 |
| 1718726100 | 33.8 | 0.49 | 1.47 | 33.725 | 33.8 | 33.725 | 130 |
| 1718639700 | 33.31 | 0.26 | 0.79 | 33.31 | 33.31 | 33.31 | 30 |
| 1718380500 | 33.049999 | 0.76 | 2.35 | 32.5 | 33.07 | 32.115 | 479 |
| 1718294100 | 32.29 | 0.86 | 2.72 | 32.29 | 32.29 | 32.29 | 10 |
| 1718207700 | 31.435 | 1.44 | 4.78 | 31.535 | 31.975 | 31.09 | 809 |
| 1718121300 | 30 | 0.05 | 0.15 | 29.9 | 30 | 29.79 | 382 |
| 1718034900 | 29.955 | 0.74 | 2.55 | 29.955 | 29.955 | 29.955 | 32 |
| 1717775700 | 29.21 | 0.7 | 2.46 | 29.25 | 29.55 | 29.16 | 2851 |
| 1717689300 | 28.51 | 0.91 | 3.28 | 30.175 | 30.175 | 28.51 | 99 |
| 1717602900 | 27.605 | 0.69 | 2.56 | 27.605 | 27.605 | 27.605 | 100 |
| 1717516500 | 26.915 | 0.06 | 0.24 | 26.86 | 26.915 | 26.86 | 145 |
| 1717430100 | 26.85 | 1.06 | 4.09 | 27.83 | 27.83 | 26.85 | 73 |
| 1717170900 | 25.795 | -2.29 | -8.14 | 27.88 | 27.88 | 25.795 | 815 |
| 1717084500 | 28.08 | -2.25 | -7.42 | 29.625 | 29.625 | 28.08 | 433 |
| 1716998100 | 30.33 | 0.34 | 1.15 | 30.365 | 30.365 | 30.33 | 515 |
| 1716911700 | 29.985 | -0.94 | -3.02 | 29.98 | 29.985 | 29.98 | 72 |
| 1716825300 | 30.92 | 0.75 | 2.49 | 30.92 | 30.92 | 30.92 | 15 |
| 1716566100 | 30.17 | -0.93 | -2.99 | 30.38 | 30.465 | 30.17 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
