News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.934 | 0.14 | 0.81 | 17.102 | 17.102 | 16.934 | 111 |
| 1741884900 | 16.798 | 0 | 0.00 | 16.798 | 16.798 | 16.798 | 0 |
| 1741798500 | 16.798 | -0.52 | -3.03 | 17.25 | 17.25 | 16.798 | 210 |
| 1741712100 | 17.322 | 0.01 | 0.06 | 16.666 | 17.322 | 16.518 | 4361 |
| 1741625700 | 17.312 | -1.07 | -5.81 | 18.02 | 18.02 | 17 | 1924 |
| 1741366500 | 18.38 | -1.51 | -7.57 | 18.38 | 18.38 | 18.38 | 2992 |
| 1741280100 | 19.886 | 0.9 | 4.74 | 19.95 | 19.95 | 19.886 | 30 |
| 1741193700 | 18.986 | 0.79 | 4.34 | 18.986 | 18.986 | 18.986 | 40 |
| 1741107300 | 18.196 | -1.38 | -7.06 | 18.824 | 18.824 | 17.888 | 303 |
| 1741020900 | 19.578 | -0.07 | -0.34 | 20.415 | 20.64 | 19.578 | 884 |
| 1740761700 | 19.644 | -0.96 | -4.64 | 19.464 | 19.996 | 19.35 | 699 |
| 1740675300 | 20.6 | 0.6 | 3.00 | 21.085 | 21.48 | 20.6 | 2781 |
| 1740588900 | 20 | -0.55 | -2.68 | 20.665 | 20.665 | 20 | 43 |
| 1740502500 | 20.55 | -0.79 | -3.70 | 20.795 | 21.3 | 20.55 | 1208 |
| 1740416100 | 21.34 | -1.79 | -7.74 | 21.07 | 21.34 | 21.07 | 135 |
| 1740156900 | 23.13 | 0 | 0.02 | 23.555 | 23.555 | 23.125 | 460 |
| 1740070500 | 23.125 | 0.82 | 3.68 | 23.4 | 24.065 | 23.125 | 3589 |
| 1739984100 | 22.305 | -0.02 | -0.07 | 22.37 | 22.37 | 22.25 | 5080 |
| 1739897700 | 22.32 | -0.05 | -0.22 | 22.57 | 22.57 | 22.3 | 2668 |
| 1739811300 | 22.37 | -0.1 | -0.45 | 22.315 | 22.37 | 22.315 | 2344 |
| 1739552100 | 22.47 | 0.34 | 1.54 | 22.47 | 22.47 | 22.47 | 53 |
| 1739465700 | 22.13 | -0.2 | -0.87 | 22.34 | 22.34 | 22.13 | 184 |
| 1739379300 | 22.325 | -0.68 | -2.93 | 22.935 | 22.935 | 22.325 | 1506 |
| 1739292900 | 23 | -0.05 | -0.22 | 23.695 | 25.995 | 22.85 | 565 |
| 1739206500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1738947300 | 23.05 | -0.89 | -3.70 | 23.735 | 23.9 | 23.05 | 575 |
| 1738860900 | 23.935 | 1.15 | 5.05 | 23.835 | 23.935 | 23.835 | 533 |
| 1738774500 | 22.785 | -0.22 | -0.93 | 22.785 | 22.785 | 22.785 | 30 |
| 1738688100 | 23 | -0.04 | -0.17 | 23.215 | 23.245 | 23 | 350 |
| 1738601700 | 23.04 | -1.26 | -5.19 | 22.825 | 23.785 | 22.825 | 17805 |
| 1738342500 | 24.3 | 0.72 | 3.03 | 24.59 | 24.59 | 24 | 1285 |
| 1738256100 | 23.585 | -6.2 | -20.82 | 25.92 | 26 | 23.415 | 2666 |
| 1738169700 | 29.785 | 1.17 | 4.09 | 29.83 | 29.93 | 29.235 | 4019 |
| 1738083300 | 28.615 | 2.14 | 8.08 | 27.75 | 28.74 | 27.625 | 933 |
| 1737996900 | 26.475 | -2.73 | -9.33 | 26.19 | 26.78 | 23 | 1080 |
| 1737737700 | 29.2 | 0.25 | 0.85 | 29.27 | 29.74 | 28.75 | 2343 |
| 1737651300 | 28.955 | 0.56 | 1.95 | 28.75 | 29.41 | 28.75 | 334 |
| 1737564900 | 28.4 | 1.56 | 5.79 | 27.82 | 28.4 | 27.71 | 758 |
| 1737478500 | 26.845 | -0.5 | -1.81 | 27 | 27.3 | 26.845 | 875 |
| 1737392100 | 27.34 | 0.4 | 1.47 | 27.24 | 27.34 | 26.895 | 2981 |
| 1737132900 | 26.945 | 0.21 | 0.79 | 27.14 | 27.35 | 26.945 | 380 |
| 1737046500 | 26.735 | 1.82 | 7.28 | 27.14 | 27.14 | 26.735 | 219 |
| 1736960100 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1736873700 | 24.92 | 0.24 | 0.95 | 25.54 | 25.63 | 24.92 | 135 |
| 1736787300 | 24.685 | -1.71 | -6.46 | 24.685 | 24.685 | 24.685 | 179 |
| 1736528100 | 26.39 | 0.51 | 1.97 | 26.385 | 26.39 | 26.385 | 500 |
| 1736441700 | 25.88 | -0.02 | -0.08 | 26 | 26.305 | 25.88 | 359 |
| 1736355300 | 25.9 | -1.28 | -4.69 | 27.1 | 27.1 | 25.9 | 172 |
| 1736268900 | 27.175 | 0.57 | 2.16 | 27.09 | 27.175 | 27.05 | 747 |
| 1736182500 | 26.6 | 0.75 | 2.90 | 26.67 | 26.775 | 26.6 | 153 |
| 1735923300 | 25.85 | -0.78 | -2.91 | 25.7 | 25.85 | 25.7 | 598 |
| 1735836900 | 26.625 | 0.76 | 2.94 | 26.665 | 26.665 | 26.325 | 70 |
| 1735577700 | 25.865 | -2.64 | -9.25 | 27.135 | 27.135 | 25.775 | 66 |
| 1735318500 | 28.5 | -0.84 | -2.85 | 28.5 | 28.5 | 28.5 | 20 |
| 1734972900 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1734713700 | 29.335 | 0.13 | 0.45 | 27.74 | 29.335 | 27.74 | 117 |
| 1734627300 | 29.205 | -2.19 | -6.98 | 29 | 29.205 | 29 | 489 |
| 1734540900 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1734454500 | 31.395 | 0.87 | 2.85 | 31 | 31.395 | 31 | 413 |
| 1734368100 | 30.525 | -0.18 | -0.57 | 30.7 | 30.7 | 30.46 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
