Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Msft Daily Etp | 3LMS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.44% | 27.525 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.525 | 27.525 | 27.525 | 27.525 | 27.405 |
3LMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 27.525 | 0.12 | 0.44% | 27.525 | 27.525 | 27.525 | 4 |
| May 08 2024 | 27.405 | -0.11 | -0.38% | 27.10 | 27.405 | 26.90 | 233 |
| May 07 2024 | 27.51 | 0.76 | 2.84% | 27.495 | 27.51 | 27.30 | 1,625 |
| May 06 2024 | 26.75 | 0.44 | 1.67% | 26.745 | 26.75 | 26.235 | 251 |
| May 03 2024 | 26.31 | 1.42 | 5.68% | 24.96 | 26.41 | 24.96 | 56 |
| May 02 2024 | 24.895 | -0.11 | -0.42% | 25.07 | 25.07 | 24.895 | 236 |
| Apr 30 2024 | 25.00 | -0.76 | -2.93% | 25.00 | 25.00 | 25.00 | 4 |
| Apr 29 2024 | 25.755 | -1.64 | -5.97% | 26.30 | 27.27 | 25.505 | 1,180 |
| Apr 26 2024 | 27.39 | 3.39 | 14.13% | 28.515 | 28.515 | 27.255 | 469 |
| Apr 25 2024 | 24.00 | -3.80 | -13.65% | 26.055 | 26.055 | 23.365 | 1,326 |
| Apr 24 2024 | 27.795 | 1.07 | 4.00% | 28.41 | 28.41 | 27.50 | 534 |
| Apr 23 2024 | 26.725 | 1.30 | 5.11% | 26.245 | 26.755 | 26.245 | 271 |
| Apr 22 2024 | 25.425 | -0.37 | -1.42% | 25.865 | 25.915 | 25.425 | 105 |
| Apr 19 2024 | 25.79 | -3.66 | -12.43% | 25.775 | 26.45 | 25.775 | 264 |
| Apr 18 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 17 2024 | 29.45 | 0.23 | 0.80% | 29.45 | 29.45 | 29.45 | 10 |
| Apr 16 2024 | 29.215 | -1.89 | -6.06% | 28.28 | 29.36 | 28.28 | 409 |
| Apr 15 2024 | 31.10 | -0.48 | -1.50% | 31.27 | 31.27 | 31.10 | 21 |
| Apr 12 2024 | 31.575 | 0.65 | 2.12% | 31.575 | 31.575 | 31.575 | 10 |
| Apr 11 2024 | 30.92 | -0.27 | -0.87% | 30.92 | 30.92 | 30.92 | 30 |
| Apr 10 2024 | 31.19 | 0.30 | 0.95% | 31.19 | 31.19 | 31.19 | 10 |
