News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.3439999 | 0.0118999 | 3.58 | 0.3392 | 0.3439999 | 0.3384 | 762394 |
| 1721318100 | 0.3321 | 0.0049 | 1.50 | 0.3272 | 0.3322 | 0.3236 | 826406 |
| 1721231700 | 0.3272 | 0.0087 | 2.73 | 0.325 | 0.332 | 0.3246 | 486021 |
| 1721145300 | 0.3185 | 0.0075 | 2.41 | 0.3199 | 0.32 | 0.3172 | 691512 |
| 1721058900 | 0.311 | 0.011 | 3.67 | 0.3068 | 0.3111999 | 0.3029 | 163344 |
| 1720799700 | 0.3 | -0.0122 | -3.91 | 0.3106 | 0.3106 | 0.3 | 550560 |
| 1720713300 | 0.3122 | -0.0053 | -1.67 | 0.314 | 0.316 | 0.3098 | 1456700 |
| 1720626900 | 0.3175 | -0.0116 | -3.52 | 0.3276 | 0.3276 | 0.3175 | 212041 |
| 1720540500 | 0.3291 | 0.0147 | 4.68 | 0.3192999 | 0.3295 | 0.3178 | 572320 |
| 1720454100 | 0.3144 | 0.0009 | 0.29 | 0.3088 | 0.315 | 0.3048 | 930094 |
| 1720194900 | 0.3135 | 0.0027 | 0.87 | 0.3076 | 0.316 | 0.306 | 502387 |
| 1720108500 | 0.3108 | -0.0059 | -1.86 | 0.3133 | 0.3138 | 0.3108 | 976396 |
| 1720022100 | 0.3167 | -0.0113 | -3.45 | 0.3205 | 0.321 | 0.3135 | 1189032 |
| 1719935700 | 0.328 | 0.0061 | 1.89 | 0.3313999 | 0.334 | 0.3277 | 2486170 |
| 1719849300 | 0.3219 | -0.0089 | -2.69 | 0.3136 | 0.329 | 0.3127 | 4197982 |
| 1719590100 | 0.3308 | 0.0017 | 0.52 | 0.327 | 0.3328 | 0.3255 | 2004458 |
| 1719503700 | 0.3291 | 0.0039 | 1.20 | 0.3232 | 0.3291 | 0.3232 | 202100 |
| 1719417300 | 0.3252 | 0.002 | 0.62 | 0.3169 | 0.3296 | 0.314 | 548726 |
| 1719330900 | 0.3232 | 0.0066 | 2.08 | 0.3255 | 0.3255 | 0.323 | 283800 |
| 1719244500 | 0.3166 | -0.0082 | -2.52 | 0.3237 | 0.3252 | 0.3166 | 992904 |
| 1718985300 | 0.3248 | 0.0048 | 1.50 | 0.3215 | 0.3279 | 0.3215 | 499517 |
| 1718898900 | 0.32 | -0.0105 | -3.18 | 0.3257 | 0.3269 | 0.3192999 | 1070675 |
| 1718812500 | 0.3305 | 0.0053 | 1.63 | 0.3256 | 0.3305 | 0.3256 | 186958 |
| 1718726100 | 0.3252 | -0.0078 | -2.34 | 0.3264 | 0.332 | 0.3252 | 338067 |
| 1718639700 | 0.333 | -0.0075 | -2.20 | 0.3358 | 0.3403 | 0.3286 | 2174727 |
| 1718380500 | 0.3405 | 0.018 | 5.58 | 0.3222 | 0.3447 | 0.3221 | 1537990 |
| 1718294100 | 0.3225 | 0.0192 | 6.33 | 0.306 | 0.323 | 0.3055 | 1810287 |
| 1718207700 | 0.3033 | -0.0136 | -4.29 | 0.3126 | 0.3134 | 0.3032 | 391900 |
| 1718121300 | 0.3169 | 0.0084 | 2.72 | 0.3058 | 0.319 | 0.3047 | 1239381 |
| 1718034900 | 0.3085 | 0.0075 | 2.49 | 0.3116 | 0.3155 | 0.3085 | 482227 |
| 1717775700 | 0.301 | 0.003 | 1.01 | 0.298 | 0.3071999 | 0.298 | 348528 |
| 1717689300 | 0.298 | -0.006 | -1.97 | 0.2988 | 0.3011 | 0.296 | 566294 |
| 1717602900 | 0.304 | -0.0142 | -4.46 | 0.3139 | 0.3139 | 0.3031 | 430415 |
| 1717516500 | 0.3182 | 0.0079 | 2.55 | 0.314 | 0.3211 | 0.3135 | 384200 |
| 1717430100 | 0.3103 | -0.0011 | -0.35 | 0.3093 | 0.3103 | 0.3045 | 579267 |
| 1717170900 | 0.3114 | -0.0036 | -1.14 | 0.3132 | 0.3135 | 0.3114 | 121700 |
| 1717084500 | 0.315 | -0.0019 | -0.60 | 0.32 | 0.32 | 0.3133 | 269379 |
| 1716998100 | 0.3169 | 0.0094 | 3.06 | 0.3066999 | 0.319 | 0.3066999 | 815594 |
| 1716911700 | 0.3075 | 0.0046 | 1.52 | 0.2997 | 0.3081 | 0.2997 | 300380 |
| 1716825300 | 0.3029 | -0.0064 | -2.07 | 0.3057 | 0.3057 | 0.3029 | 673220 |
| 1716566100 | 0.3093 | 0.0033 | 1.08 | 0.3125 | 0.3125 | 0.3076 | 153304 |
| 1716479700 | 0.306 | 0.0003 | 0.10 | 0.302 | 0.306 | 0.2995 | 142881 |
| 1716393300 | 0.3057 | 0.0017 | 0.56 | 0.3059 | 0.306 | 0.3048 | 136800 |
| 1716306900 | 0.304 | 0.0054001 | 1.81 | 0.302 | 0.3051 | 0.302 | 334816 |
| 1716220500 | 0.2985999 | -0.0039 | -1.29 | 0.2984 | 0.2992 | 0.2984 | 1900 |
| 1715961300 | 0.3025 | 0.0025 | 0.83 | 0.3027 | 0.3048 | 0.3025 | 79396 |
| 1715874900 | 0.3 | 0.0025 | 0.84 | 0.2947 | 0.3 | 0.2947 | 336557 |
| 1715788500 | 0.2975 | -0.002 | -0.67 | 0.2970999 | 0.3 | 0.2965999 | 208200 |
| 1715702100 | 0.2995 | -0.0005 | -0.17 | 0.3014 | 0.3014 | 0.2995 | 529943 |
| 1715615700 | 0.3 | 0.0015 | 0.50 | 0.2987 | 0.3007 | 0.2987 | 262028 |
| 1715356500 | 0.2985 | -0.0069 | -2.26 | 0.3009 | 0.3017 | 0.298 | 517870 |
| 1715270100 | 0.3054 | -0.0033 | -1.07 | 0.3093 | 0.3124 | 0.3052 | 499367 |
| 1715183700 | 0.3086999 | -0.0063 | -2.00 | 0.3113 | 0.3124 | 0.3086999 | 438598 |
| 1715097300 | 0.315 | -0.0109 | -3.34 | 0.3199 | 0.323 | 0.315 | 102205 |
| 1715010900 | 0.3259 | -0.0078 | -2.34 | 0.3323 | 0.3323 | 0.3236 | 539187 |
| 1714751700 | 0.3337 | -0.0043 | -1.27 | 0.3345 | 0.3357 | 0.329 | 742671 |
| 1714665300 | 0.338 | 0.0042 | 1.26 | 0.339 | 0.3404 | 0.3357 | 342875 |
| 1714492500 | 0.3338 | 0.0115001 | 3.57 | 0.3253 | 0.335 | 0.3252 | 392717 |
| 1714406100 | 0.3222999 | 0.0052999 | 1.67 | 0.317 | 0.3238 | 0.3164 | 557896 |
| 1714146900 | 0.317 | -0.0181 | -5.40 | 0.328 | 0.3281 | 0.317 | 1183006 |
| 1714060500 | 0.3351 | 0.0091 | 2.79 | 0.3261 | 0.3413 | 0.3261 | 869423 |
| 1713974100 | 0.326 | 0.0047001 | 1.46 | 0.3171 | 0.326 | 0.3171 | 511550 |
| 1713887700 | 0.3212999 | -0.0162 | -4.80 | 0.3283 | 0.33 | 0.3211 | 754084 |
| 1713801300 | 0.3375 | -0.0051 | -1.49 | 0.3376 | 0.342 | 0.3362 | 771036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
