Register to chat with like-minded investors on our interactive forums.
3BID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| Jun 06 2024 | 10.94 | 0.54 | 5.19% | 10.92 | 10.94 | 10.85 | 984 |
| Jun 05 2024 | 10.40 | 0.00 | 0.00% | 10.53 | 10.854 | 10.37 | 2,274 |
| Jun 04 2024 | 10.40 | -0.64 | -5.80% | 10.848 | 10.848 | 10.40 | 261 |
| Jun 03 2024 | 11.04 | 0.09 | 0.82% | 10.85 | 11.04 | 10.85 | 290 |
| May 31 2024 | 10.95 | -0.41 | -3.61% | 10.76 | 10.95 | 10.67 | 134 |
| May 30 2024 | 11.36 | -0.10 | -0.87% | 11.36 | 11.36 | 11.36 | 3 |
| May 29 2024 | 11.46 | -0.31 | -2.63% | 11.33 | 11.558 | 11.33 | 217 |
| May 28 2024 | 11.77 | -0.39 | -3.21% | 11.90 | 11.90 | 11.77 | 77 |
| May 27 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
| May 24 2024 | 12.16 | -0.55 | -4.34% | 11.922 | 12.30 | 11.902 | 1,490 |
| May 23 2024 | 12.712 | -0.39 | -2.96% | 12.85 | 13.40 | 12.58 | 7,616 |
| May 22 2024 | 13.10 | -0.90 | -6.42% | 13.30 | 13.65 | 13.10 | 1,103 |
| May 21 2024 | 13.998 | -1.70 | -10.84% | 14.234 | 15.55 | 13.95 | 1,038 |
| May 20 2024 | 15.70 | -0.17 | -1.07% | 15.81 | 16.00 | 15.50 | 1,667 |
| May 17 2024 | 15.87 | -0.75 | -4.51% | 17.67 | 17.67 | 15.87 | 4,324 |
| May 16 2024 | 16.62 | 1.00 | 6.39% | 16.74 | 16.74 | 14.56 | 1,295 |
| May 15 2024 | 15.622 | -0.29 | -1.80% | 16.16 | 17.58 | 15.618 | 4,440 |
| May 14 2024 | 15.908 | -1.45 | -8.35% | 17.11 | 17.45 | 15.908 | 3,740 |
| May 13 2024 | 17.358 | 0.94 | 5.71% | 16.322 | 17.358 | 16.322 | 3,390 |
| May 10 2024 | 16.42 | -0.02 | -0.12% | 16.42 | 16.42 | 16.42 | 61 |
| May 09 2024 | 16.44 | 0.72 | 4.58% | 17.05 | 17.05 | 16.44 | 178 |
| May 08 2024 | 15.72 | -0.98 | -5.87% | 15.99 | 15.99 | 15.62 | 462 |
| May 07 2024 | 16.70 | -1.40 | -7.73% | 16.75 | 16.75 | 16.108 | 2,254 |
| May 06 2024 | 18.10 | 0.31 | 1.74% | 18.08 | 18.10 | 18.08 | 166 |
| May 03 2024 | 17.79 | 1.98 | 12.51% | 17.73 | 17.79 | 17.292 | 1,440 |
| May 02 2024 | 15.812 | 0.56 | 3.69% | 15.50 | 16.16 | 15.50 | 331 |
| Apr 30 2024 | 15.25 | 0.81 | 5.61% | 15.66 | 15.66 | 15.25 | 81 |
| Apr 29 2024 | 14.44 | 1.19 | 8.98% | 15.288 | 15.288 | 14.44 | 1,511 |
| Apr 26 2024 | 13.25 | 0.55 | 4.33% | 13.25 | 13.25 | 13.25 | 28 |
| Apr 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| Apr 24 2024 | 12.70 | 0.51 | 4.18% | 12.70 | 12.70 | 12.70 | 150 |
| Apr 23 2024 | 12.19 | 1.21 | 11.02% | 12.19 | 12.19 | 12.19 | 100 |
| Apr 22 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 19 2024 | 10.98 | -0.63 | -5.43% | 10.93 | 10.98 | 10.93 | 625 |
| Apr 18 2024 | 11.61 | 0.37 | 3.29% | 11.24 | 11.61 | 11.24 | 76 |
| Apr 17 2024 | 11.24 | 0.16 | 1.44% | 11.48 | 11.48 | 11.24 | 9 |
| Apr 16 2024 | 11.08 | -1.36 | -10.93% | 11.08 | 11.08 | 11.08 | 250 |
| Apr 15 2024 | 12.44 | -0.47 | -3.64% | 12.44 | 12.44 | 12.44 | 1 |
| Apr 12 2024 | 12.91 | -1.61 | -11.09% | 12.95 | 12.95 | 12.91 | 249 |
| Apr 11 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0 |
| Apr 10 2024 | 14.52 | 0.52 | 3.71% | 14.52 | 14.52 | 14.52 | 420 |
| Apr 09 2024 | 14.00 | -2.29 | -14.06% | 13.80 | 14.00 | 13.80 | 412 |
| Apr 08 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| Apr 05 2024 | 16.29 | 0.67 | 4.28% | 16.308 | 16.308 | 16.29 | 198 |
| Apr 04 2024 | 15.622 | 0.00 | 0.00% | 15.622 | 15.622 | 15.622 | 0 |
| Apr 03 2024 | 15.622 | -0.73 | -4.45% | 15.622 | 15.622 | 15.622 | 100 |
| Apr 02 2024 | 16.35 | 0.65 | 4.14% | 16.08 | 16.35 | 16.07 | 271 |
| Mar 28 2024 | 15.70 | 1.00 | 6.80% | 15.57 | 15.70 | 15.10 | 1,600 |
| Mar 27 2024 | 14.70 | -0.17 | -1.16% | 14.13 | 14.70 | 14.13 | 441 |
| Mar 26 2024 | 14.872 | 0.73 | 5.18% | 15.572 | 15.818 | 14.872 | 1,876 |
| Mar 25 2024 | 14.14 | -0.29 | -2.01% | 15.01 | 15.01 | 14.14 | 600 |
| Mar 22 2024 | 14.43 | 0.33 | 2.35% | 13.45 | 14.43 | 13.45 | 746 |
| Mar 21 2024 | 14.098 | -0.72 | -4.87% | 14.26 | 14.35 | 14.07 | 474 |
| Mar 20 2024 | 14.82 | 0.31 | 2.14% | 14.908 | 14.908 | 14.82 | 202 |
| Mar 19 2024 | 14.51 | -0.56 | -3.72% | 15.11 | 15.11 | 14.51 | 750 |
| Mar 18 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| Mar 15 2024 | 15.07 | 0.17 | 1.15% | 15.07 | 15.07 | 15.07 | 2 |
| Mar 14 2024 | 14.898 | -2.49 | -14.33% | 15.676 | 15.676 | 14.898 | 58 |
| Mar 13 2024 | 17.39 | 2.20 | 14.48% | 15.67 | 17.808 | 15.67 | 4,807 |
| Mar 12 2024 | 15.19 | 1.06 | 7.52% | 14.71 | 15.368 | 14.71 | 1,509 |
| Mar 11 2024 | 14.128 | 1.58 | 12.57% | 13.216 | 14.128 | 13.16 | 2,250 |
