ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      83,958.85
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Graniteshares 2x Short Zoom Daily Etp (2SZM)

      7. Graniteshares 2x Short Zoom Daily Etp (2SZM) Historical

      Graniteshares 2x Short Zoom Daily Etp

      Graniteshares 2x Short Zoom Daily Etp (2SZM)

      Zoom 2xs $
      0.00
      0.00
      (0.00%)
      Closed March 22 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425440002.74800.002.7482.7482.7480
      17424576002.74800.002.7482.7482.7480
      17423712002.74800.002.7482.7482.7480
      17422848002.74800.002.7482.7482.7480
      17421984002.74800.002.7482.7482.7480
      17419392002.74800.002.7482.7482.7480
      17418528002.74800.002.7482.7482.7480
      17417664002.74800.002.7482.7482.7480
      17416800002.74800.002.7482.7482.7480
      17415936002.74800.002.7482.7482.7480
      17413344002.74800.002.7482.7482.7480
      17412480002.74800.002.7482.7482.7480
      17411616002.74800.002.7482.7482.7480
      17410752002.74800.002.7482.7482.7480
      17409888002.74800.002.7482.7482.7480
      17407296002.74800.002.7482.7482.7480
      17406432002.74800.002.7482.7482.7480
      17405568002.74800.002.7482.7482.7480
      17404704002.74800.002.7482.7482.7480
      17403840002.74800.002.7482.7482.7480
      17401248002.74800.002.7482.7482.7480
      17400384002.74800.002.7482.7482.7480
      17399520002.74800.002.7482.7482.7480
      17398656002.74800.002.7482.7482.7480
      17397792002.74800.002.7482.7482.7480
      17395200002.74800.002.7482.7482.7480
      17394336002.74800.002.7482.7482.7480
      17393472002.74800.002.7482.7482.7480
      17392608002.74800.002.7482.7482.7480
      17391744002.74800.002.7482.7482.7480
      17389152002.74800.002.7482.7482.7480
      17388288002.74800.002.7482.7482.7480
      17387424002.74800.002.7482.7482.7480
      17386560002.74800.002.7482.7482.7480
      17385696002.74800.002.7482.7482.7480
      17383104002.74800.002.7482.7482.7480
      17382240002.74800.002.7482.7482.7480
      17381376002.74800.002.7482.7482.7480
      17380512002.74800.002.7482.7482.7480
      17379648002.74800.002.7482.7482.7480
      17377056002.74800.002.7482.7482.7480
      17376192002.74800.002.7482.7482.7480
      17375328002.74800.002.7482.7482.7480
      17374464002.74800.002.7482.7482.7480
      17373600002.74800.002.7482.7482.7480
      17371008002.74800.002.7482.7482.7480
      17370144002.74800.002.7482.7482.7480
      17369280002.74800.002.7482.7482.7480
      17368416002.74800.002.7482.7482.7480
      17367552002.74800.002.7482.7482.7480
      17364960002.74800.002.7482.7482.7480
      17364096002.74800.002.7482.7482.7480
      17363232002.74800.002.7482.7482.7480
      17362368002.74800.002.7482.7482.7480
      17361504002.74800.002.7482.7482.7480
      17358912002.74800.002.7482.7482.7480
      17358048002.74800.002.7482.7482.7480
      17355456002.74800.002.7482.7482.7480
      17352864002.74800.002.7482.7482.7480
      17349408002.74800.002.7482.7482.7480

      Your Recent History

      BIT
      2SZM
      Graniteshares 2x Short Z...
      DBI
      0JB3
      DAX Total Return Monthly...
      ASX
      DES
      Desoto Resources
      COIN
      SALTUSD
      Salt
      EU
      BLC
      Bastide Le Confort Medical
      HITB
      ARBBTC
      Arbitrum
      DOWI
      DJUSNCT
      DJ US Consumer Goods Tot...
      AQEU
      SUP
      Schneider Electric
      DOWI
      DJCHINA
      DJ China Broad Market
      CSE
      CGM
      California Gold Mining
      ASX
      NESR
      Nelson Resources
      TSX
      2254
      Global X Japan
      ASX
      CLUN
      Cluey
      COIN
      COFIIUST
      CoinFi
      TSXV
      AUL
      Aurelius Minerals
      BIT
      ESGO
      HANetf AuAg ESG Gold Min...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads