Register for real-time alerts, custom portfolio, and market movers
1WMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 20 2024 | 63.00 | -0.01 | -0.02% | 63.22 | 63.43 | 63.00 | 396 |
| Jun 19 2024 | 63.01 | 0.05 | 0.08% | 63.52 | 63.52 | 63.01 | 130 |
| Jun 18 2024 | 62.96 | 0.76 | 1.22% | 62.96 | 62.96 | 62.96 | 1,000 |
| Jun 17 2024 | 62.20 | 0.07 | 0.11% | 62.70 | 62.70 | 62.20 | 8 |
| Jun 14 2024 | 62.13 | 0.47 | 0.76% | 61.92 | 62.13 | 61.92 | 19 |
| Jun 13 2024 | 61.66 | 0.77 | 1.26% | 61.66 | 61.66 | 61.66 | 4 |
| Jun 12 2024 | 60.89 | -1.06 | -1.71% | 61.19 | 61.19 | 60.89 | 55 |
| Jun 11 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0.00 |
| Jun 10 2024 | 61.95 | 0.42 | 0.68% | 62.32 | 62.32 | 61.95 | 115 |
| Jun 07 2024 | 61.53 | -0.38 | -0.61% | 61.91 | 61.91 | 61.53 | 67 |
| Jun 06 2024 | 61.91 | 0.68 | 1.11% | 62.12 | 62.12 | 61.61 | 301 |
| Jun 05 2024 | 61.23 | 0.43 | 0.71% | 63.68 | 63.68 | 61.16 | 320 |
| Jun 04 2024 | 60.80 | 0.41 | 0.68% | 60.36 | 60.80 | 60.36 | 44 |
| Jun 03 2024 | 60.39 | 0.88 | 1.48% | 63.27 | 63.27 | 60.39 | 290 |
| May 31 2024 | 59.51 | -0.61 | -1.01% | 59.51 | 59.51 | 59.51 | 32 |
| May 30 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0.00 |
| May 29 2024 | 60.12 | 0.13 | 0.22% | 60.12 | 60.12 | 60.12 | 2 |
| May 28 2024 | 59.99 | -0.35 | -0.58% | 60.08 | 60.12 | 59.99 | 49 |
| May 27 2024 | 60.34 | 0.29 | 0.48% | 60.34 | 60.34 | 60.34 | 39 |
| May 24 2024 | 60.05 | -0.45 | -0.74% | 60.31 | 60.31 | 59.81 | 77 |
| May 23 2024 | 60.50 | -0.08 | -0.13% | 60.13 | 60.50 | 60.13 | 32 |
| May 22 2024 | 60.58 | 1.67 | 2.83% | 59.83 | 60.58 | 59.83 | 99 |
| May 21 2024 | 58.91 | -0.73 | -1.22% | 58.91 | 58.91 | 58.91 | 51 |
| May 20 2024 | 59.64 | 0.30 | 0.51% | 59.64 | 59.64 | 59.25 | 340 |
| May 17 2024 | 59.34 | 1.32 | 2.28% | 58.67 | 59.34 | 58.67 | 262 |
| May 16 2024 | 58.02 | 2.56 | 4.62% | 56.05 | 58.98 | 56.05 | 991 |
| May 15 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 0.00 |
| May 14 2024 | 55.46 | -1.11 | -1.96% | 56.49 | 56.49 | 55.46 | 76 |
| May 13 2024 | 56.57 | 0.22 | 0.39% | 56.29 | 57.65 | 56.21 | 368 |
| May 10 2024 | 56.35 | 0.17 | 0.30% | 56.35 | 56.35 | 56.35 | 7 |
| May 09 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
| May 08 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0.00 |
| May 07 2024 | 56.18 | 0.64 | 1.15% | 55.32 | 56.18 | 55.32 | 47 |
| May 06 2024 | 55.54 | 0.64 | 1.17% | 55.74 | 55.74 | 55.34 | 34 |
| May 03 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0.00 |
| May 02 2024 | 54.90 | -2.44 | -4.26% | 54.91 | 54.91 | 54.90 | 54 |
| Apr 30 2024 | 57.34 | 1.22 | 2.17% | 56.76 | 57.34 | 56.37 | 277 |
| Apr 29 2024 | 56.12 | 0.00 | 0.00% | 56.25 | 56.41 | 56.12 | 241 |
| Apr 26 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0.00 |
| Apr 25 2024 | 56.12 | 0.03 | 0.05% | 56.12 | 56.12 | 56.12 | 12 |
| Apr 24 2024 | 56.09 | 0.00 | 0.00% | 56.09 | 56.09 | 56.09 | 0.00 |
| Apr 23 2024 | 56.09 | 0.87 | 1.58% | 56.24 | 56.24 | 56.09 | 32 |
| Apr 22 2024 | 55.22 | -0.66 | -1.18% | 55.22 | 55.22 | 55.22 | 2 |
| Apr 19 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0.00 |
| Apr 18 2024 | 55.88 | 0.00 | 0.00% | 55.88 | 55.88 | 55.88 | 0.00 |
| Apr 17 2024 | 55.88 | -0.41 | -0.73% | 55.88 | 55.88 | 55.88 | 6 |
| Apr 16 2024 | 56.29 | -0.51 | -0.90% | 56.29 | 56.29 | 56.29 | 21 |
| Apr 15 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 0.00 |
| Apr 12 2024 | 56.80 | 0.50 | 0.89% | 56.80 | 56.80 | 56.80 | 3 |
| Apr 11 2024 | 56.30 | 1.62 | 2.96% | 56.59 | 56.59 | 56.30 | 40 |
| Apr 10 2024 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 54.68 | 0.00 |
| Apr 09 2024 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 54.68 | 0.00 |
| Apr 08 2024 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 54.68 | 0.00 |
| Apr 05 2024 | 54.68 | 0.00 | 0.00% | 54.68 | 54.68 | 54.68 | 0.00 |
| Apr 04 2024 | 54.68 | -1.08 | -1.94% | 54.68 | 54.68 | 54.68 | 54 |
| Apr 03 2024 | 55.76 | 0.00 | 0.00% | 55.76 | 55.76 | 55.76 | 0.00 |
| Apr 02 2024 | 55.76 | -0.42 | -0.75% | 55.54 | 55.76 | 55.54 | 43 |
| Mar 28 2024 | 56.18 | 0.17 | 0.30% | 56.01 | 56.18 | 56.01 | 40 |
| Mar 27 2024 | 56.01 | -0.40 | -0.71% | 56.01 | 56.01 | 56.01 | 2 |
| Mar 26 2024 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 56.41 | 0.00 |
| Mar 25 2024 | 56.41 | -0.09 | -0.16% | 56.75 | 56.75 | 56.41 | 243 |
