Marathon Oil Corp (1USS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 25.825 | 27.15 | 25.64 | 211 | 26.84183254 | DE |
| 26 | 0 | 0 | 26.565 | 27.15 | 23.86 | 207 | 26.5281895 | DE |
| 52 | 0 | 0 | 22.9 | 27.15 | 22 | 153 | 24.89350199 | DE |
| 156 | 0 | 0 | 22.9 | 27.15 | 22 | 153 | 24.89350199 | DE |
| 260 | 0 | 0 | 22.9 | 27.15 | 22 | 153 | 24.89350199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734627300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734540900 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734454500 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734368100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734108900 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1734022500 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733936100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733849700 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733763300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733504100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733417700 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733331300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733244900 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1733158500 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732899300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732812900 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732726500 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732640100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732553700 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732294500 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732208100 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732121700 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1732035300 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731948900 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731689700 | 27.15 | 0.55 | 2.07 | 27.15 | 27.15 | 27.15 | 308 |
| 1731603300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731516900 | 26.6 | 0.96 | 3.74 | 26.6 | 26.6 | 26.6 | 308 |
| 1731426900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1731340500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1731081300 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730994900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730908500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730822100 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730735700 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730476500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730390100 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730303700 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730217300 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1730130900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729871700 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729785300 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729698900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729612500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729526100 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729266900 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729180500 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729094100 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1729007700 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1728921300 | 25.64 | 1.78 | 7.46 | 25.825 | 25.825 | 25.64 | 17 |
| 1728633600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728547200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728460800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728374400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728288000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728028800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727942400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727856000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727769600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727683200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727424000 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727337600 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727251200 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727164800 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1727078400 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
