Marathon Oil Corp (1USS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.319969885187 | 26.565 | 26.58 | 26.48 | 900 | 26.48 | DE |
| 4 | -0.085 | -0.319969885187 | 26.565 | 26.58 | 26.48 | 900 | 26.48 | DE |
| 12 | 1.79 | 7.24989874443 | 24.69 | 26.58 | 23.9 | 197 | 26.37555951 | DE |
| 26 | 4.33 | 19.5485327314 | 22.15 | 26.58 | 22 | 199 | 24.25852159 | DE |
| 52 | 3.58 | 15.6331877729 | 22.9 | 26.58 | 22 | 182 | 24.2530875 | DE |
| 156 | 3.58 | 15.6331877729 | 22.9 | 26.58 | 22 | 182 | 24.2530875 | DE |
| 260 | 3.58 | 15.6331877729 | 22.9 | 26.58 | 22 | 182 | 24.2530875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721231700 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1721145300 | 26.48 | 0.47 | 1.79 | 26.565 | 26.58 | 26.48 | 900 |
| 1721058900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720799700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720713300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720626900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720540500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720454100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720194900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720108500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1720022100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719935700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719849300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719590100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719503700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719417300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719330900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1719244500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718985300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718898900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718812500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718726100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718639700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718380500 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718294100 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718207700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718121300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1718034900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717775700 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717689300 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717602900 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 0 |
| 1717516500 | 26.015 | -0.14 | -0.54 | 25.11 | 26.015 | 25.11 | 31 |
| 1717430100 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1717170900 | 26.155 | 2.26 | 9.44 | 26.155 | 26.155 | 26.155 | 10 |
| 1717084500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716998100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716911700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716825300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1716566100 | 23.9 | -0.73 | -2.96 | 23.9 | 23.9 | 23.9 | 10 |
| 1716479700 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716393300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716306900 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1716220500 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715961300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715874900 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715788500 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1715702100 | 24.63 | 2.63 | 11.95 | 24.69 | 24.69 | 24.63 | 32 |
| 1715583600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715324400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715238000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715151600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715065200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714978800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714719600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714633200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714460400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714374000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714114800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714028400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713942000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713855600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713769200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713510000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
