Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | 1UAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.895 | 04:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.895 |
1UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.895 | 47.895 | 47.895 | 47.90 | 1 | 0.00 | 0.00% |
| 1 Month | 50.69 | 50.85 | 46.30 | 48.52 | 34 | -2.79 | -5.51% |
| 3 Months | 43.49 | 50.85 | 38.525 | 45.75 | 67 | 4.41 | 10.13% |
| 6 Months | 37.97 | 50.85 | 36.19 | 41.16 | 88 | 9.93 | 26.14% |
| 1 Year | 37.97 | 50.85 | 36.19 | 41.16 | 88 | 9.93 | 26.14% |
| 3 Years | 37.97 | 50.85 | 36.19 | 41.16 | 88 | 9.93 | 26.14% |
| 5 Years | 37.97 | 50.85 | 36.19 | 41.16 | 88 | 9.93 | 26.14% |
1UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
| Jun 04 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
| Jun 03 2024 | 47.895 | 0.00 | 0.00% | 47.895 | 47.895 | 47.895 | 0.00 |
| May 31 2024 | 47.895 | 1.60 | 3.44% | 47.895 | 47.895 | 47.895 | 1 |
| May 30 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 0.00 |
| May 29 2024 | 46.30 | -1.85 | -3.84% | 46.30 | 46.30 | 46.30 | 85 |
| May 28 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
| May 27 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
| May 24 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0.00 |
| May 23 2024 | 48.15 | -1.51 | -3.04% | 48.15 | 48.15 | 48.15 | 10 |
| May 22 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| May 21 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| May 20 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| May 17 2024 | 49.66 | -1.19 | -2.34% | 49.66 | 49.66 | 49.66 | 40 |
| May 16 2024 | 50.85 | 0.16 | 0.32% | 50.85 | 50.85 | 50.85 | 26 |
| May 15 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 50.69 | 0.00 |
| May 14 2024 | 50.69 | 0.00 | 0.00% | 50.69 | 50.69 | 50.69 | 0.00 |
| May 13 2024 | 50.69 | 1.88 | 3.85% | 50.69 | 50.69 | 50.69 | 40 |
| May 10 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| May 09 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| May 08 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| May 07 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
| May 06 2024 | 48.81 | 0.48 | 1.00% | 48.81 | 48.81 | 48.81 | 63 |
