Qiagen NV Historical Data - 1QGEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.64	6.8669527897	38.445	41.085	38.445	15	38.445	DE
4	3.695	9.88232147633	37.39	41.085	37	16	37.45314516	DE
12	1.355	3.41052101686	39.73	42.03	37	47	39.69734354	DE
26	0.835	2.07453416149	40.25	42.03	37	86	40.248264	DE
52	2.675	6.96433220515	38.41	42.03	37	88	39.99865758	DE
156	2.675	6.96433220515	38.41	42.03	37	88	39.99865758	DE
260	2.675	6.96433220515	38.41	42.03	37	88	39.99865758	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	38.445	0	0.00	38.445	38.445	38.445	0
1722009300	38.445	0	0.00	38.445	38.445	38.445	0
1721922900	38.445	0	0.00	38.445	38.445	38.445	0
1721836500	38.445	0	0.00	38.445	38.445	38.445	0
1721750100	38.445	0.23	0.60	38.445	38.445	38.445	15
1721663700	38.215	0	0.00	38.215	38.215	38.215	0
1721404500	38.215	1.22	3.28	38.215	38.215	38.215	4
1721318100	37	0	0.00	37	37	37	0
1721231700	37	0	0.00	37	37	37	0
1721145300	37	0	0.00	37	37	37	0
1721058900	37	0	0.00	37	37	37	0
1720799700	37	0	0.00	37	37	37	0
1720713300	37	0	0.00	37	37	37	0
1720626900	37	0	0.00	37	37	37	0
1720540500	37	-0.39	-1.04	37	37	37	39
1720454100	37.39	0	0.00	37.39	37.39	37.39	0
1720194900	37.39	0	0.00	37.39	37.39	37.39	0
1720108500	37.39	0	0.00	37.39	37.39	37.39	0
1720022100	37.39	0	0.00	37.39	37.39	37.39	0
1719935700	37.39	-1.01	-2.63	37.39	37.39	37.39	4
1719849300	38.4	0	0.00	38.4	38.4	38.4	0
1719590100	38.4	-0.4	-1.02	38.4	38.4	38.4	9
1719503700	38.795	0	0.00	38.795	38.795	38.795	0
1719417300	38.795	0	0.00	38.795	38.795	38.795	0
1719330900	38.795	0	0.00	38.795	38.795	38.795	0
1719244500	38.795	0	0.00	38.795	38.795	38.795	0
1718985300	38.795	-0.01	-0.01	38.795	38.795	38.795	100
1718898900	38.8	0	0.00	38.8	38.8	38.8	0
1718812500	38.8	-2.37	-5.75	39.83	39.83	38.8	114
1718726100	41.165	0.67	1.67	41.14	41.165	41.14	117
1718639700	40.49	0	0.00	40.49	40.49	40.49	0
1718380500	40.49	-0.7	-1.69	40.49	40.49	40.49	13
1718294100	41.185	0	0.00	41.185	41.185	41.185	0
1718207700	41.185	0	0.00	41.185	41.185	41.185	0
1718121300	41.185	0	0.00	41.185	41.185	41.185	0
1718034900	41.185	1.31	3.29	41.185	41.185	41.185	100
1717775700	39.875	0	0.00	39.875	39.875	39.875	0
1717689300	39.875	0	0.00	39.875	39.875	39.875	0
1717602900	39.875	0	0.00	39.875	39.875	39.875	0
1717516500	39.875	0	0.00	39.875	39.875	39.875	0
1717430100	39.875	0.68	1.73	39.875	39.875	39.875	18
1717170900	39.195	0	0.00	39.195	39.195	39.195	0
1717084500	39.195	0	0.00	39.195	39.195	39.195	0
1716998100	39.195	0.05	0.13	39.195	39.195	39.195	9
1716911700	39.145	0	0.00	39.145	39.145	39.145	0
1716825300	39.145	0	0.00	39.145	39.145	39.145	0
1716566100	39.145	-0.9	-2.25	39.145	39.145	39.145	7
1716479700	40.045	-1.99	-4.72	40.01	40.045	40.01	250
1716393300	42.03	0	0.00	42.03	42.03	42.03	0
1716306900	42.03	0	0.00	42.03	42.03	42.03	0
1716220500	42.03	0	0.00	42.03	42.03	42.03	0
1715961300	42.03	0	0.00	42.03	42.03	42.03	0
1715874900	42.03	1.11	2.70	42.03	42.03	42.03	24
1715788500	40.925	0	0.00	40.925	40.925	40.925	0
1715702100	40.925	0	0.00	40.925	40.925	40.925	0
1715615700	40.925	1.2	3.01	40.925	40.925	40.925	19
1715356500	39.73	0	0.00	39.73	39.73	39.73	0
1715270100	39.73	0	0.00	39.73	39.73	39.73	0
1715183700	39.73	0	0.00	39.73	39.73	39.73	0
1715097300	39.73	0.58	1.49	39.73	39.73	39.73	9
1715010900	39.145	0	0.00	39.145	39.145	39.145	0
1714751700	39.145	0	0.00	39.145	39.145	39.145	0
1714665300	39.145	-0.22	-0.56	39.145	39.145	39.145	7
1714492500	39.365	0.43	1.10	39.365	39.365	39.365	9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qiagen NV (1QGEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qiagen NV (1QGEN) Historical

Qiagen NV (1QGEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History