Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qiagen NV | 1QGEN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.145 |
1QGEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.01 | 40.045 | 39.145 | 40.02 | 129 | -0.865 | -2.16% |
1 Month | 39.365 | 42.03 | 39.145 | 40.18 | 46 | -0.22 | -0.56% |
3 Months | 40.76 | 42.03 | 37.245 | 40.39 | 131 | -1.62 | -3.96% |
6 Months | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
1 Year | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
3 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
5 Years | 38.41 | 42.03 | 37.245 | 40.07 | 101 | 0.735 | 1.91% |
1QGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
May 24 2024 | 39.145 | -0.90 | -2.25% | 39.145 | 39.145 | 39.145 | 7 |
May 23 2024 | 40.045 | -1.99 | -4.72% | 40.01 | 40.045 | 40.01 | 250 |
May 22 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
May 21 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
May 20 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
May 17 2024 | 42.03 | 0.00 | 0.00% | 42.03 | 42.03 | 42.03 | 0.00 |
May 16 2024 | 42.03 | 1.11 | 2.70% | 42.03 | 42.03 | 42.03 | 24 |
May 15 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
May 14 2024 | 40.925 | 0.00 | 0.00% | 40.925 | 40.925 | 40.925 | 0.00 |
May 13 2024 | 40.925 | 1.20 | 3.01% | 40.925 | 40.925 | 40.925 | 19 |
May 10 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
May 09 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
May 08 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0.00 |
May 07 2024 | 39.73 | 0.58 | 1.49% | 39.73 | 39.73 | 39.73 | 9 |
May 06 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
May 03 2024 | 39.145 | 0.00 | 0.00% | 39.145 | 39.145 | 39.145 | 0.00 |
May 02 2024 | 39.145 | -0.22 | -0.56% | 39.145 | 39.145 | 39.145 | 7 |
Apr 30 2024 | 39.365 | 0.43 | 1.10% | 39.365 | 39.365 | 39.365 | 9 |
Apr 29 2024 | 38.935 | 1.69 | 4.54% | 39.03 | 39.03 | 38.935 | 200 |