ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,766.64
      -0.02%
      US Tech 100
      19,696.39
      0.36%
      Dow Jones
      42,522.88
      -0.14%
      Brent Oil
      72.495
      -0.05%
      Bitcoin
      87,858.92
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Conoco Phillips (1PSX)

      7. Conoco Phillips (1PSX) Trades

      Conoco Phillips

      Conoco Phillips (1PSX)

      BIT
      117.26
      0.78
      (0.67%)
      Closed March 25 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1PSX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1PSX
      Conoco Phillips
      BIT
      1ADM
      Archer Daniels Midland
      BIT
      KRBN
      Global Carbon Strategy Etc
      BIT
      FEMR
      ETF
      BIT
      SXLC
      SPDR S&P US Communicatio...
      BIT
      3AMZ
      Levshares 3x Amazon Etp
      NYSE
      TSI
      TCW Strategic Income
      USOTC
      DAXXF
      Ishares Dax De (CE)
      NASDAQ
      ACER
      Acer Therapeutics
      BIT
      UQLTD
      ETF
      BIT
      GHYEH
      ETF
      BIT
      PABEU
      Lyxor Net Zero 2050 S&P ...
      BIT
      BRE2L
      Sg Etc Daily Long 2x Bre...
      BIT
      JPMQJ
      Fineco Japan Qual Tilt E...
      BIT
      1COTY
      Coty
      BIT
      USFRN
      Amundi Floating Rate Usd...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads