Deutsche Pfandbriefbank AG (1PBB)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.65 | 5.65 | 5.65 | 55 | 5.65 | DE |
| 4 | 0.18 | 3.29067641682 | 5.47 | 5.65 | 5.47 | 78 | 5.53387097 | DE |
| 12 | 1.098 | 24.1212653779 | 4.552 | 5.685 | 4.552 | 617 | 5.15496513 | DE |
| 26 | 1.35 | 31.3953488372 | 4.3 | 5.685 | 4.152 | 814 | 4.68568318 | DE |
| 52 | 1.35 | 31.3953488372 | 4.3 | 5.685 | 4.152 | 814 | 4.68568318 | DE |
| 156 | 1.35 | 31.3953488372 | 4.3 | 5.685 | 4.152 | 814 | 4.68568318 | DE |
| 260 | 1.35 | 31.3953488372 | 4.3 | 5.685 | 4.152 | 814 | 4.68568318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721318100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721231700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721145300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721058900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1720799700 | 5.65 | 0.18 | 3.29 | 5.65 | 5.65 | 5.65 | 55 |
| 1720713300 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1720626900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1720540500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1720454100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1720194900 | 5.47 | -0.22 | -3.78 | 5.47 | 5.47 | 5.47 | 100 |
| 1720108500 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1720022100 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719935700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719849300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719590100 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719503700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719417300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719330900 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719244500 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718985300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718898900 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718812500 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718726100 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718639700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718380500 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718294100 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718207700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718121300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1718034900 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1717775700 | 5.6849999 | 0.22 | 4.12 | 5.6849999 | 5.6849999 | 5.6849999 | 86 |
| 1717689300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1717602900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1717516500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1717430100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1717170900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1717084500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716998100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716911700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716825300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716566100 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716479700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716393300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716306900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716220500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715961300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715874900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715788500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715702100 | 5.46 | 0.37 | 7.16 | 5.46 | 5.46 | 5.46 | 1105 |
| 1715615700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715356500 | 5.095 | 0.54 | 11.93 | 5.095 | 5.095 | 5.095 | 1800 |
| 1715270100 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715183700 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715097300 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715010900 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1714751700 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1714665300 | 4.5519999 | -0.58 | -11.35 | 4.5519999 | 4.5519999 | 4.5519999 | 553 |
| 1714460400 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714374000 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714114800 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714028400 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713942000 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713855600 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713769200 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
