News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -6.53879686138 | 114.7 | 116.86 | 107.42 | 97 | 115.58507772 | DE |
| 4 | -20.2 | -15.8555729984 | 127.4 | 127.4 | 102 | 55 | 111.66258271 | DE |
| 12 | -15.4 | -12.5611745514 | 122.6 | 152.78 | 102 | 107 | 127.45558817 | DE |
| 26 | 12.88 | 13.6556403732 | 94.32 | 152.78 | 94.32 | 107 | 123.31639295 | DE |
| 52 | 20.29 | 23.3459901047 | 86.91 | 152.78 | 80.81 | 101 | 111.83019252 | DE |
| 156 | 35.33 | 49.1582023097 | 71.87 | 152.78 | 71.86 | 98 | 109.00360648 | DE |
| 260 | 35.33 | 49.1582023097 | 71.87 | 152.78 | 71.86 | 98 | 109.00360648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 113.7 | -2.68 | -2.30 | 113.7 | 113.7 | 113.7 | 24 |
| 1743008100 | 116.38 | 1.98 | 1.73 | 116.3 | 116.86 | 116.3 | 198 |
| 1742921700 | 114.4 | -0.6 | -0.52 | 114.4 | 114.4 | 114.4 | 27 |
| 1742835300 | 115 | 4.82 | 4.37 | 114.7 | 115.16 | 114.7 | 137 |
| 1742576100 | 110.18 | 0 | 0.00 | 110.18 | 110.18 | 110.18 | 0 |
| 1742489700 | 110.18 | 2.18 | 2.02 | 110.32 | 110.32 | 110.18 | 58 |
| 1742403300 | 108 | -0.28 | -0.26 | 108 | 108 | 108 | 30 |
| 1742316900 | 108.28 | 2.54 | 2.40 | 108.14 | 108.28 | 107.5 | 132 |
| 1742230500 | 105.74 | 1.44 | 1.38 | 105.74 | 105.74 | 105.74 | 90 |
| 1741971300 | 104.3 | -1.82 | -1.72 | 103.12 | 104.3 | 103.12 | 22 |
| 1741884900 | 106.12 | 4.12 | 4.04 | 104 | 106.12 | 104 | 41 |
| 1741798500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1741712100 | 102 | -3.36 | -3.19 | 103.48 | 103.48 | 102 | 3 |
| 1741625700 | 105.36 | -4.02 | -3.68 | 109.36 | 109.36 | 104.02 | 62 |
| 1741366500 | 109.38 | -3.1 | -2.76 | 109.38 | 109.38 | 109.38 | 20 |
| 1741280100 | 112.48 | -5.54 | -4.69 | 113.5 | 113.5 | 111.76 | 51 |
| 1741193700 | 118.02 | -3.42 | -2.82 | 118.02 | 118.02 | 118.02 | 18 |
| 1741107300 | 121.44 | -5.96 | -4.68 | 121.42 | 121.44 | 121.42 | 3 |
| 1741020900 | 127.4 | 0.4 | 0.31 | 127.4 | 127.4 | 127.4 | 21 |
| 1740761700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1740675300 | 127 | 1.96 | 1.57 | 127 | 127 | 127 | 10 |
| 1740588900 | 125.04 | 3.52 | 2.90 | 125.04 | 125.04 | 125.04 | 19 |
| 1740502500 | 121.52 | -12.7 | -9.46 | 119.5 | 124.8 | 119.5 | 58 |
| 1740416100 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1740156900 | 134.22 | 0 | 0.00 | 134.22 | 134.22 | 134.22 | 0 |
| 1740070500 | 134.22 | -0.7 | -0.52 | 134.22 | 134.22 | 134.22 | 2 |
| 1739984100 | 134.91999 | 0 | 0.00 | 134.91999 | 134.91999 | 134.91999 | 0 |
| 1739897700 | 134.91999 | 0 | 0.00 | 134.91999 | 134.91999 | 134.91999 | 0 |
| 1739811300 | 134.91999 | 2.2 | 1.66 | 134.91999 | 134.91999 | 134.91999 | 7 |
| 1739552100 | 132.72 | -0.32 | -0.24 | 130.8 | 132.72 | 130.8 | 420 |
| 1739465700 | 133.04 | 0.84 | 0.64 | 133.04 | 133.04 | 133.04 | 120 |
| 1739379300 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1739292900 | 132.19999 | -2.6 | -1.93 | 132.19999 | 132.19999 | 132.19999 | 22 |
| 1739206500 | 134.8 | -1.92 | -1.40 | 135.34 | 136.94 | 134.8 | 30 |
| 1738947300 | 136.72 | 0.44 | 0.32 | 136.36 | 136.72 | 135.13999 | 28 |
| 1738860900 | 136.28 | 4.86 | 3.70 | 135.06 | 136.28 | 135.06 | 185 |
| 1738774500 | 131.41999 | -1.48 | -1.11 | 133.78 | 133.78 | 131.41999 | 79 |
| 1738688100 | 132.9 | 1.52 | 1.16 | 132.86 | 132.9 | 132.86 | 32 |
| 1738601700 | 131.38 | -2.18 | -1.63 | 132.4 | 132.54 | 131.16 | 236 |
| 1738342500 | 133.56 | -0.32 | -0.24 | 134.24 | 134.24 | 133.5 | 135 |
| 1738256100 | 133.88 | 0 | 0.00 | 138.97999 | 152.78 | 133.88 | 172 |
| 1738169700 | 133.88 | 4.7 | 3.64 | 133.88 | 133.88 | 133.88 | 18 |
| 1738083300 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1737996900 | 129.18 | -2.08 | -1.58 | 130.5 | 130.5 | 129.18 | 14 |
| 1737737700 | 131.26 | -0.06 | -0.05 | 132 | 132.18 | 131.26 | 11 |
| 1737651300 | 131.32 | 0.12 | 0.09 | 131.47999 | 132.12 | 131.32 | 130 |
| 1737564900 | 131.19999 | 0.2 | 0.15 | 132.19999 | 132.19999 | 131.18 | 173 |
| 1737478500 | 131 | -3.62 | -2.69 | 133.41999 | 133.41999 | 131 | 186 |
| 1737392100 | 134.62 | 2.62 | 1.98 | 135.68 | 135.68 | 134.62 | 155 |
| 1737132900 | 132 | 1.74 | 1.34 | 132.5 | 133.12 | 132 | 261 |
| 1737046500 | 130.26 | 3.82 | 3.02 | 129.78 | 130.72 | 128.3 | 1293 |
| 1736960100 | 126.44 | 2.14 | 1.72 | 121.46 | 126.44 | 121.46 | 29 |
| 1736873700 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736787300 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736528100 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736441700 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736355300 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736268900 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1736182500 | 124.3 | 3.78 | 3.14 | 124.3 | 124.3 | 124.3 | 60 |
| 1735923300 | 120.52 | -2.02 | -1.65 | 122.6 | 122.6 | 120.52 | 52 |
| 1735836900 | 122.54 | 1.68 | 1.39 | 122.26 | 123.04 | 122.06 | 319 |
| 1735577700 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
