Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incyte Dl 001 | 1INCY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.36 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.36 |
1INCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.36 | 49.36 | 49.36 | 49.36 | 20 | 0.00 | 0.00% |
| 1 Month | 47.99 | 49.70 | 47.68 | 49.19 | 74 | 1.37 | 2.85% |
| 3 Months | 54.54 | 57.32 | 47.68 | 52.90 | 60 | -5.18 | -9.50% |
| 6 Months | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
| 1 Year | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
| 3 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
| 5 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
1INCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 09 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 08 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 07 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 06 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
| May 03 2024 | 49.36 | -0.34 | -0.68% | 49.36 | 49.36 | 49.36 | 20 |
| May 02 2024 | 49.70 | 2.02 | 4.24% | 49.70 | 49.70 | 49.70 | 202 |
| Apr 30 2024 | 47.68 | -0.31 | -0.65% | 47.68 | 47.68 | 47.68 | 55 |
| Apr 29 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
| Apr 26 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
| Apr 25 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
| Apr 24 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
| Apr 23 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
| Apr 22 2024 | 47.99 | -6.85 | -12.49% | 47.99 | 47.99 | 47.99 | 20 |
| Apr 19 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
| Apr 18 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
| Apr 17 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
| Apr 16 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
| Apr 15 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
| Apr 12 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
