Incyte Dl 001 Historical Data - 1INCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.6	-5.43314216722	66.26	66.26	61.52	125	66.26	DE
4	-3.62	-5.46167773084	66.28	71.32	61.52	147	69.08843537	DE
12	-4.62	-6.86682520809	67.28	73.2	61.52	222	69.99167168	DE
26	4.5	7.73727647868	58.16	79.44	57.6	181	69.53845942	DE
52	9.18	17.1652954375	53.48	79.44	47.68	129	66.25344918	DE
156	4.64	7.99724233023	58.02	79.44	47.68	121	64.31763827	DE
260	4.64	7.99724233023	58.02	79.44	47.68	121	64.31763827	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	66.26	0	0.00	66.26	66.26	66.26	0
1741712100	66.26	-4.48	-6.33	66.26	66.26	66.26	125
1741625700	70.74	0	0.00	70.74	70.74	70.74	0
1741366500	70.74	0	0.00	70.74	70.74	70.74	0
1741280100	70.74	0	0.00	70.74	70.74	70.74	0
1741193700	70.74	0	0.00	70.74	70.74	70.74	0
1741107300	70.74	0	0.00	70.74	70.74	70.74	0
1741020900	70.74	0	0.00	70.74	70.74	70.74	0
1740761700	70.74	0	0.00	70.74	70.74	70.74	0
1740675300	70.74	-0.58	-0.81	70.74	70.74	70.74	85
1740588900	71.32	3.8	5.63	69.2	71.32	69.2	325
1740502500	67.52	0	0.00	67.52	67.52	67.52	0
1740416100	67.52	0	0.00	67.52	67.52	67.52	0
1740156900	67.52	0	0.00	67.52	67.52	67.52	0
1740070500	67.52	1.24	1.87	67.52	67.52	67.52	40
1739984100	66.28	0	0.00	66.28	66.28	66.28	0
1739897700	66.28	0	0.00	66.28	66.28	66.28	0
1739811300	66.28	0	0.00	66.28	66.28	66.28	0
1739552100	66.28	0	0.00	66.28	66.28	66.28	0
1739465700	66.28	-6.92	-9.45	66.28	66.28	66.28	160
1739379300	73.2	0	0.00	73.2	73.2	73.2	0
1739292900	73.2	0	0.00	73.2	73.2	73.2	0
1739206500	73.2	0	0.00	73.2	73.2	73.2	0
1738947300	73.2	3.72	5.35	73	73.2	73	161
1738860900	69.48	0	0.00	69.48	69.48	69.48	0
1738774500	69.48	0	0.00	69.48	69.48	69.48	0
1738688100	69.48	0	0.00	69.48	69.48	69.48	0
1738601700	69.48	0	0.00	69.48	69.48	69.48	0
1738342500	69.48	0	0.00	69.48	69.48	69.48	0
1738256100	69.48	0	0.00	69.48	69.48	69.48	0
1738169700	69.48	0	0.00	69.48	69.48	69.48	0
1738083300	69.48	0	0.00	69.48	69.48	69.48	0
1737996900	69.48	0	0.00	69.48	69.48	69.48	0
1737737700	69.48	-1.26	-1.78	69.46	69.52	69.46	1095
1737651300	70.74	0	0.00	70.74	70.74	70.74	0
1737564900	70.74	0	0.00	70.74	70.74	70.74	0
1737478500	70.74	0.28	0.40	70.74	70.74	70.74	90
1737392100	70.46	0	0.00	70.46	70.46	70.46	0
1737132900	70.46	0	0.00	70.46	70.46	70.46	0
1737046500	70.46	-0.02	-0.03	70.46	70.46	70.46	17
1736960100	70.48	0	0.00	70.48	70.48	70.48	0
1736873700	70.48	-1.28	-1.78	70.48	70.48	70.48	142
1736787300	71.76	-0.02	-0.03	69.56	71.76	69.56	354
1736528100	71.78	0	0.00	71.78	71.78	71.78	0
1736441700	71.78	0	0.00	71.78	71.78	71.78	0
1736355300	71.78	4.86	7.26	71.9	71.9	71.78	409
1736268900	66.92	0	0.00	66.92	66.92	66.92	0
1736182500	66.92	0	0.00	66.92	66.92	66.92	0
1735923300	66.92	-0.98	-1.44	66.92	66.92	66.92	58
1735836900	67.9	0.62	0.92	67.92	67.92	67.9	165
1735577700	67.28	0	0.00	67.28	67.28	67.28	0
1735318500	67.28	0	0.00	67.28	67.28	67.28	0
1734972900	67.28	0.92	1.39	67.28	67.28	67.28	100
1734713700	66.36	0	0.00	66.36	66.36	66.36	0
1734627300	66.36	0	0.00	66.36	66.36	66.36	0
1734540900	66.36	-1.54	-2.27	66.36	66.36	66.36	135
1734454500	67.9	-0.14	-0.21	67.9	67.9	67.9	35
1734336000	68.04	0	0.00	68.04	68.04	68.04	0
1734076800	68.04	0	0.00	68.04	68.04	68.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incyte Dl 001 (1INCY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incyte Dl 001 (1INCY) Historical

Incyte Dl 001 (1INCY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free