Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | 1IBM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 154.74 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.94 | 154.74 | 154.94 | 154.74 | 154.76 |
1IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 157.82 | 153.00 | 155.73 | 34 | 1.74 | 1.14% |
| 1 Month | 174.30 | 178.88 | 151.18 | 159.59 | 166 | -19.56 | -11.22% |
| 3 Months | 173.15 | 181.45 | 151.18 | 167.63 | 117 | -18.41 | -10.63% |
| 6 Months | 143.75 | 181.45 | 141.35 | 165.54 | 114 | 10.99 | 7.65% |
| 1 Year | 143.75 | 181.45 | 141.35 | 165.54 | 114 | 10.99 | 7.65% |
| 3 Years | 143.75 | 181.45 | 141.35 | 165.54 | 114 | 10.99 | 7.65% |
| 5 Years | 143.75 | 181.45 | 141.35 | 165.54 | 114 | 10.99 | 7.65% |
1IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 154.74 | -0.02 | -0.01% | 154.94 | 154.94 | 154.74 | 155 |
| May 09 2024 | 154.76 | -2.68 | -1.70% | 157.82 | 157.82 | 154.76 | 9 |
| May 08 2024 | 157.44 | 0.00 | 0.00% | 157.44 | 157.44 | 157.44 | 50 |
| May 07 2024 | 157.44 | 3.70 | 2.41% | 157.44 | 157.44 | 157.44 | 20 |
| May 06 2024 | 153.74 | 0.00 | 0.00% | 153.74 | 153.74 | 153.74 | 0.00 |
| May 03 2024 | 153.74 | 0.06 | 0.04% | 153.00 | 154.50 | 153.00 | 56 |
| May 02 2024 | 153.68 | -1.12 | -0.72% | 152.68 | 153.68 | 152.60 | 192 |
| Apr 30 2024 | 154.80 | -1.00 | -0.64% | 156.24 | 156.24 | 154.76 | 33 |
| Apr 29 2024 | 155.80 | -4.34 | -2.71% | 151.18 | 155.80 | 151.18 | 1,302 |
| Apr 26 2024 | 160.14 | 3.26 | 2.08% | 158.20 | 160.14 | 155.42 | 341 |
| Apr 25 2024 | 156.88 | -15.10 | -8.78% | 156.56 | 157.86 | 153.30 | 234 |
| Apr 24 2024 | 171.98 | 0.80 | 0.47% | 171.44 | 171.98 | 171.44 | 38 |
| Apr 23 2024 | 171.18 | 1.98 | 1.17% | 171.18 | 171.18 | 171.18 | 3 |
| Apr 22 2024 | 169.20 | 0.00 | 0.00% | 169.20 | 169.20 | 169.20 | 0.00 |
| Apr 19 2024 | 169.20 | -3.70 | -2.14% | 169.20 | 169.20 | 169.20 | 4 |
| Apr 18 2024 | 172.90 | 0.00 | 0.00% | 172.90 | 172.90 | 172.90 | 0.00 |
| Apr 17 2024 | 172.90 | 0.92 | 0.53% | 172.90 | 172.90 | 172.90 | 50 |
| Apr 16 2024 | 171.98 | -0.52 | -0.30% | 172.00 | 172.00 | 171.98 | 3 |
| Apr 15 2024 | 172.50 | -6.38 | -3.57% | 172.40 | 172.50 | 172.40 | 27 |
| Apr 12 2024 | 178.88 | 6.48 | 3.76% | 174.30 | 178.88 | 174.30 | 290 |
