Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1HLAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 13 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 12 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Jun 11 2024 | 163.00 | -17.00 | -9.44% | 168.10 | 168.10 | 163.00 | 165 |
| Jun 10 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 07 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 06 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| Jun 05 2024 | 180.00 | -4.10 | -2.23% | 183.00 | 183.00 | 179.00 | 22 |
| Jun 04 2024 | 184.10 | 8.10 | 4.60% | 188.60 | 188.60 | 184.10 | 154 |
| Jun 03 2024 | 176.00 | 5.30 | 3.10% | 176.00 | 176.00 | 176.00 | 10 |
| May 31 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 30 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 29 2024 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 170.70 | 0.00 |
| May 28 2024 | 170.70 | -0.60 | -0.35% | 170.70 | 170.70 | 170.70 | 12 |
| May 27 2024 | 171.30 | 7.40 | 4.51% | 165.90 | 171.50 | 165.90 | 70 |
| May 24 2024 | 163.90 | 3.30 | 2.05% | 164.00 | 164.00 | 163.90 | 62 |
| May 23 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| May 22 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| May 21 2024 | 160.60 | -0.10 | -0.06% | 160.60 | 160.60 | 160.60 | 20 |
| May 20 2024 | 160.70 | -5.30 | -3.19% | 160.70 | 160.70 | 160.70 | 20 |
| May 17 2024 | 166.00 | 0.40 | 0.24% | 166.60 | 166.60 | 164.60 | 190 |
| May 16 2024 | 165.60 | 6.10 | 3.82% | 164.10 | 167.80 | 164.00 | 110 |
| May 15 2024 | 159.50 | -7.50 | -4.49% | 167.50 | 167.50 | 159.50 | 70 |
| May 14 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| May 13 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| May 10 2024 | 167.00 | 7.10 | 4.44% | 166.80 | 167.00 | 166.80 | 106 |
| May 09 2024 | 159.90 | 16.40 | 11.43% | 154.20 | 159.90 | 154.20 | 216 |
| May 08 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0.00 |
| May 07 2024 | 143.50 | 0.50 | 0.35% | 143.50 | 143.50 | 143.50 | 10 |
| May 06 2024 | 143.00 | -6.40 | -4.28% | 146.60 | 146.60 | 141.00 | 92 |
| May 03 2024 | 149.40 | -10.70 | -6.68% | 152.80 | 152.80 | 149.40 | 177 |
| May 02 2024 | 160.10 | -6.30 | -3.79% | 163.00 | 163.00 | 160.10 | 40 |
| Apr 30 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0.00 |
| Apr 29 2024 | 166.40 | 1.50 | 0.91% | 166.40 | 166.40 | 166.40 | 8 |
| Apr 26 2024 | 164.90 | -6.40 | -3.74% | 164.90 | 170.00 | 163.40 | 106 |
| Apr 25 2024 | 171.30 | 1.60 | 0.94% | 172.50 | 176.40 | 171.30 | 85 |
| Apr 24 2024 | 169.70 | 2.90 | 1.74% | 171.60 | 171.60 | 166.90 | 31 |
| Apr 23 2024 | 166.80 | 8.60 | 5.44% | 157.00 | 166.90 | 156.20 | 560 |
| Apr 22 2024 | 158.20 | 7.50 | 4.98% | 153.40 | 158.20 | 153.40 | 149 |
| Apr 19 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0.00 |
| Apr 18 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0.00 |
| Apr 17 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0.00 |
| Apr 16 2024 | 150.70 | 0.00 | 0.00% | 150.70 | 150.70 | 150.70 | 0.00 |
| Apr 15 2024 | 150.70 | 4.10 | 2.80% | 148.00 | 150.70 | 148.00 | 48 |
| Apr 12 2024 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 146.60 | 0.00 |
| Apr 11 2024 | 146.60 | 2.20 | 1.52% | 146.60 | 146.60 | 146.60 | 23 |
| Apr 10 2024 | 144.40 | 0.00 | 0.00% | 144.40 | 144.40 | 144.40 | 0.00 |
| Apr 09 2024 | 144.40 | 24.30 | 20.23% | 142.10 | 144.40 | 142.10 | 14 |
| Apr 08 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Apr 05 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Apr 04 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Apr 03 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Apr 02 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 28 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 27 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 26 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 25 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 22 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 21 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 20 2024 | 120.10 | 0.00 | 0.00% | 120.10 | 120.10 | 120.10 | 0.00 |
| Mar 19 2024 | 120.10 | -4.40 | -3.53% | 120.10 | 120.10 | 120.10 | 10 |
| Mar 18 2024 | 124.50 | -11.80 | -8.66% | 122.70 | 124.50 | 122.70 | 13 |
