Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 1GS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.25 | -1.45% | 425.45 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.45 | 425.45 | 425.45 | 425.45 | 431.70 |
1GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.70 | 431.70 | 425.45 | 429.61 | 21 | -5.25 | -1.22% |
| 1 Month | 401.00 | 431.70 | 400.00 | 422.70 | 19 | 24.45 | 6.10% |
| 3 Months | 358.70 | 431.70 | 356.30 | 395.25 | 26 | 66.75 | 18.61% |
| 6 Months | 322.00 | 431.70 | 322.00 | 381.15 | 22 | 103.45 | 32.13% |
| 1 Year | 322.00 | 431.70 | 322.00 | 381.15 | 22 | 103.45 | 32.13% |
| 3 Years | 322.00 | 431.70 | 322.00 | 381.15 | 22 | 103.45 | 32.13% |
| 5 Years | 322.00 | 431.70 | 322.00 | 381.15 | 22 | 103.45 | 32.13% |
1GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 425.45 | -6.25 | -1.45% | 425.45 | 425.45 | 425.45 | 5 |
| May 23 2024 | 431.70 | 0.00 | 0.00% | 431.70 | 431.70 | 431.70 | 0.00 |
| May 22 2024 | 431.70 | 5.40 | 1.27% | 431.70 | 431.70 | 431.70 | 7 |
| May 21 2024 | 426.30 | -4.70 | -1.09% | 426.30 | 426.30 | 426.30 | 24 |
| May 20 2024 | 431.00 | 0.15 | 0.03% | 431.00 | 431.00 | 431.00 | 2 |
| May 17 2024 | 430.85 | 1.85 | 0.43% | 430.70 | 430.85 | 430.70 | 50 |
| May 16 2024 | 429.00 | 2.40 | 0.56% | 430.10 | 430.10 | 429.00 | 16 |
| May 15 2024 | 426.60 | 4.15 | 0.98% | 426.05 | 426.65 | 425.00 | 54 |
| May 14 2024 | 422.45 | -0.20 | -0.05% | 418.90 | 423.10 | 415.15 | 57 |
| May 13 2024 | 422.65 | 5.90 | 1.42% | 422.65 | 422.65 | 422.65 | 7 |
| May 10 2024 | 416.75 | 0.00 | 0.00% | 416.75 | 416.75 | 416.75 | 0.00 |
| May 09 2024 | 416.75 | 2.55 | 0.62% | 416.75 | 416.75 | 416.75 | 1 |
| May 08 2024 | 414.20 | 0.00 | 0.00% | 414.20 | 414.20 | 414.20 | 0.00 |
| May 07 2024 | 414.20 | 10.85 | 2.69% | 411.00 | 414.20 | 411.00 | 17 |
| May 06 2024 | 403.35 | 0.00 | 0.00% | 403.35 | 403.35 | 403.35 | 0.00 |
| May 03 2024 | 403.35 | 1.30 | 0.32% | 403.35 | 403.35 | 403.35 | 7 |
| May 02 2024 | 402.05 | 2.05 | 0.51% | 402.05 | 402.05 | 402.05 | 7 |
| Apr 30 2024 | 400.00 | -1.00 | -0.25% | 416.90 | 416.90 | 400.00 | 7 |
| Apr 29 2024 | 401.00 | 6.30 | 1.60% | 401.00 | 401.00 | 401.00 | 13 |
| Apr 26 2024 | 394.70 | 0.00 | 0.00% | 394.70 | 394.70 | 394.70 | 0.00 |
| Apr 25 2024 | 394.70 | 0.00 | 0.00% | 394.70 | 394.70 | 394.70 | 0.00 |
