![Goldman Sachs Group Inc](/common/images/company/BIT_1GS.png)
Goldman Sachs Group Inc (1GS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.95 | 2.86605108526 | 416.95 | 428.9 | 416.95 | 6 | 426.90833333 | DE |
4 | 3.45 | 0.810906099424 | 425.45 | 428.9 | 413.2 | 28 | 421.61351351 | DE |
12 | 44.55 | 11.5909977885 | 384.35 | 431.7 | 362.45 | 29 | 404.85171271 | DE |
26 | 79.5 | 22.7532913566 | 349.4 | 431.7 | 344.4 | 24 | 388.58427213 | DE |
52 | 106.9 | 33.198757764 | 322 | 431.7 | 322 | 23 | 387.77480202 | DE |
156 | 106.9 | 33.198757764 | 322 | 431.7 | 322 | 23 | 387.77480202 | DE |
260 | 106.9 | 33.198757764 | 322 | 431.7 | 322 | 23 | 387.77480202 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.