| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | 1GLE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.83% | 23.14 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.14 | 23.14 | 22.95 |
1GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.12 | 23.245 | 22.595 | 22.90 | 1,775 | 0.02 | 0.09% |
| 1 Month | 26.34 | 26.63 | 22.53 | 23.58 | 3,414 | -3.20 | -12.15% |
| 3 Months | 23.01 | 26.63 | 22.53 | 24.06 | 1,799 | 0.13 | 0.56% |
| 6 Months | 19.93 | 26.63 | 19.93 | 23.15 | 2,168 | 3.21 | 16.11% |
| 1 Year | 20.41 | 28.305 | 19.394 | 23.88 | 2,287 | 2.73 | 13.38% |
| 3 Years | 11.234 | 37.635 | 10.762 | 21.96 | 4,034 | 11.91 | 105.98% |
| 5 Years | 37.05 | 37.635 | 10.762 | 20.09 | 4,520 | -13.91 | -37.54% |
1GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 23.14 | 0.19 | 0.83% | 23.00 | 23.14 | 23.00 | 54 |
| Sep 28 2023 | 22.95 | 0.15 | 0.68% | 22.865 | 22.95 | 22.595 | 1,402 |
| Sep 27 2023 | 22.795 | 0.18 | 0.77% | 22.80 | 22.80 | 22.795 | 1,000 |
| Sep 26 2023 | 22.62 | -0.18 | -0.79% | 22.80 | 22.80 | 22.60 | 2,187 |
| Sep 25 2023 | 22.80 | -0.29 | -1.26% | 22.965 | 22.965 | 22.80 | 525 |
| Sep 22 2023 | 23.09 | -0.46 | -1.95% | 23.12 | 23.245 | 22.97 | 3,760 |
| Sep 21 2023 | 23.55 | -0.30 | -1.26% | 23.535 | 23.56 | 23.225 | 3,291 |
| Sep 20 2023 | 23.85 | 0.85 | 3.7% | 23.175 | 23.99 | 23.175 | 10,879 |
| Sep 19 2023 | 23.00 | -0.22 | -0.95% | 22.745 | 23.17 | 22.53 | 7,608 |
| Sep 18 2023 | 23.22 | -3.41 | -12.81% | 26.565 | 26.565 | 23.00 | 22,905 |
| Sep 15 2023 | 26.63 | 0.00 | 0.0% | 26.63 | 26.63 | 26.63 | 0.00 |
| Sep 14 2023 | 26.63 | 0.40 | 1.52% | 26.315 | 26.63 | 26.315 | 369 |
| Sep 13 2023 | 26.23 | 0.34 | 1.31% | 26.12 | 26.23 | 26.12 | 109 |
| Sep 12 2023 | 25.89 | 0.82 | 3.25% | 25.73 | 26.07 | 25.73 | 1,608 |
| Sep 11 2023 | 25.075 | 0.00 | 0.0% | 25.075 | 25.075 | 25.075 | 0.00 |
| Sep 08 2023 | 25.075 | -0.27 | -1.07% | 25.33 | 25.33 | 25.075 | 500 |
| Sep 07 2023 | 25.345 | 0.13 | 0.54% | 25.35 | 25.35 | 25.345 | 1,500 |
| Sep 06 2023 | 25.21 | -0.51 | -1.96% | 25.53 | 25.685 | 25.21 | 1,829 |
| Sep 05 2023 | 25.715 | -0.26 | -0.98% | 25.795 | 25.795 | 25.715 | 860 |
| Sep 04 2023 | 25.97 | -0.20 | -0.76% | 26.03 | 26.03 | 25.97 | 770 |
| Sep 01 2023 | 26.17 | -0.17 | -0.65% | 26.34 | 26.34 | 26.17 | 352 |