Fraport AG (1FRA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.05 | 1.83566433566 | 57.2 | 58.25 | 57.2 | 53 | 57.25 | DE |
| 12 | 1.05 | 1.83566433566 | 57.2 | 58.25 | 57.2 | 53 | 57.25 | DE |
| 26 | 11.93 | 25.7556131261 | 46.32 | 58.25 | 46.32 | 29 | 56.32025641 | DE |
| 52 | 5.93 | 11.3340978593 | 52.32 | 58.25 | 43.74 | 164 | 47.16142723 | DE |
| 156 | 6.05 | 11.5900383142 | 52.2 | 58.25 | 43.74 | 171 | 48.70540103 | DE |
| 260 | 6.05 | 11.5900383142 | 52.2 | 58.25 | 43.74 | 171 | 48.70540103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740416100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740156900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1740070500 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739984100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739897700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739811300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739552100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739465700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739379300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739292900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739206500 | 58.25 | 1.05 | 1.84 | 58.25 | 58.25 | 58.25 | 5 |
| 1738947300 | 57.2 | 7.15 | 14.29 | 57.2 | 57.2 | 57.2 | 100 |
| 1738828800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738742400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738656000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738569600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738310400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738224000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738137600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738051200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737964800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737705600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737619200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737532800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737446400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737360000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737100800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737014400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736928000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736841600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736755200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736496000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736409600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736323200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736236800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736150400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735891200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735804800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735545600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735286400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734940800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734681600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734595200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734508800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734422400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734336000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734076800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733990400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733904000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733817600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733731200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733472000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733385600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733299200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733212800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733126400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732867200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732780800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732694400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732608000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
