ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,168.40
      2.32%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,484.63
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Evonik Industries AG (1EVK) Quote

      Evonik Industries AG

      Evonik Industries AG (1EVK)

      BIT
      21.74
      0.57
      (2.69%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.74
      Bid
      14.90
      Ask
      22.37
      Volume
      433
      21.26 Day's Range 21.82
      16.44 52 Week Range 22.07
      Market Cap
      10.131B
      Previous Close
      21.17
      Open
      21.26
      Last Trade
      30
      @
      21.67
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      549
      Shares Outstanding
      466,000,000
      Dividend Yield
      5.38%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      15.27B
      Net Profit
      -465M

      About Evonik Industries AG

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.evonik.de
      Headquarters
      Essen, Deu
      Founded
      -
      Evonik Industries AG is listed in the Chemicals & Chem Preps sector of the Italian Stock Exchange with ticker 1EVK. The last closing price for Evonik Industries was 21.17 €. Over the last year, Evonik Industries shares have traded in a share price range of 16.44 € to 22.07 €.

      Evonik Industries currently has 466,000,000 shares outstanding. The market capitalization of Evonik Industries is 9.87 € billion.

      Ask ADVFN Intelligence (AI)

      1EVK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.311.4465702286521.4321.8221.2613621.63378378DE
      42.07510.55174167319.66522.0718.8584719.69086679DE
      125.332.238442822416.4422.0716.4454919.62068549DE
      2614.8216007714620.7422.0716.4451219.66082206DE
      524.81528.449039881816.92522.0716.4442119.25256688DE
      156-2.81-11.446028513224.5526.4515.9430719.43853046DE
      2604.5826.6899766917.1630.8515.9419022.02747549DE

      1EVK - Frequently Asked Questions (FAQ)

      What is the current Evonik Industries share price?
      The current share price of Evonik Industries is 21.74 €
      How many Evonik Industries shares are in issue?
      Evonik Industries has 466,000,000 shares in issue
      What is the market cap of Evonik Industries?
      The market capitalisation of Evonik Industries is EUR 9.87B
      What is the 1 year trading range for Evonik Industries share price?
      Evonik Industries has traded in the range of 16.44 € to 22.07 € during the past year
      What is the reporting currency for Evonik Industries?
      Evonik Industries reports financial results in EUR
      What is the latest annual turnover for Evonik Industries?
      The latest annual turnover of Evonik Industries is EUR 15.27B
      What is the latest annual profit for Evonik Industries?
      The latest annual profit of Evonik Industries is EUR -465M
      What is the registered address of Evonik Industries?
      The registered address for Evonik Industries is RELLINGHAUSER STR. 1—11, ESSEN, 45128
      What is the Evonik Industries website address?
      The website address for Evonik Industries is www.evonik.de
      Which industry sector does Evonik Industries operate in?
      Evonik Industries operates in the CHEMICALS & CHEM PREPS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPTImpianti SpA
      0.99 €
      (21.47%)
      		568.5k
      1LEVILevi Strauss & Co
      17.68 €
      (15.44%)
      		6
      WFCT26Fincantieri SpA
      0.9201 €
      (14.30%)
      		2.03M
      1AAGAumann AG
      11.66 €
      (12.33%)
      		70
      SESSesa SPA
      77.95 €
      (10.88%)
      		130.3k
      WSAC25Saccheria Flli Franceschetti SpA
      0.01 €
      (-50.00%)
      		4k
      WAMB26Ambromobiliare SpA
      0.028 €
      (-29.82%)
      		36.9k
      WPSQ26Pasquarelli Auto SpA
      0.0071 €
      (-29.00%)
      		110k
      AURNB Aurora SA SicafRaif
      10.00 €
      (-26.50%)
      		7.9k
      ELNElEn SpA
      9.47 €
      (-15.22%)
      		881.82k
      TITTelecom Italia SpA
      0.2961 €
      (5.86%)
      		700.09M
      TITRTelecom Italia
      0.3291 €
      (4.24%)
      		81.11M
      ISPIntesa Sanpaolo Spa
      4.792 €
      (1.55%)
      		59.37M
      SPMSaipem Spa
      2.066 €
      (2.73%)
      		36.6M
      ENELEnel Spa
      7.016 €
      (0.30%)
      		33.93M

      Discussion

      View Full Feed
      sloppyjones sloppyjones 4 minutes ago
      For sure. And while we know Bloomberg is streaming, we have not seen the details on this agreement either. How long have they been on board with this? 

      I mean that is a heavy hitter that can really help cross promote this app. 

      TPT and the style="font-size: 1em" app are
      TPTW
      thecrusher2011 thecrusher2011 4 minutes ago
      You argued that more more people died of Covid under Biden BECAUSE of Biden.

      Okay show me where I said that, ok sport?



      https://investorshub.advfn.com/uimage/uploads/2025/3/14/vjdhpScreenshot_20250314-235254.png
      janice shell janice shell 6 minutes ago
      Sigh...

      shrummer is a traitor. Not only is he addled, he has to be compromised. He has to be threatened or scared.

      NO.

      Was he the dumbfuck that pushed for Biden's removal? He's older than Biden.

      NO.

      Far as I know, he did n
      getmoreshares getmoreshares 6 minutes ago
      have been looking for someplace warm near the ocean...... SPZI-- will check it!
      SPZI
      mick mick 7 minutes ago
      thank you
      TightCoil TightCoil 8 minutes ago
      AMAZING - IT'S REAL
      WOWEEE YOWEEE
      FNMA
      newmedman newmedman 8 minutes ago
      you say you live in a town that's below sea level, when you live next to the sea. You can't even bury your dead because they have a tendency to float up.

      If that's not bad enough, all the oil that's spilling from the gulf only exacerbates the problem. You're either a liar or lucky to
      3331 3331 9 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      Vet RecoveryRx/Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
      MasterBlastr MasterBlastr 11 minutes ago
      Well it looks like a few of us will manage to play the weekend with a full squad. First time in some weeks I got a full squad at DK. Just a $1.35 worth of contests, but it should keep me from dipping into my 14+ thousand crowns that I am hoarding.
      blackhawks blackhawks 11 minutes ago
      You argued that more more people died of Covid under Biden BECAUSE of Biden. The link you posted clearly stated otherwise. The larger point is that Trump blew the pandemic response and planted the anti-vax seeds that led to more Covid deaths, LARGELY among his own supporters.

      Higher C
      ranger_7 ranger_7 14 minutes ago
      People from the stock scanners just spend close to $200,000 on a "dead" stock?  I'll tell you what has changed - stock is up over 200% in the last two weeks, I guess you didn't notice that. 
      IBGR
      ergo sum ergo sum 14 minutes ago
      If he’s South African does that mean he’s a Bore?
      2can$ 2can$ 15 minutes ago
      You are simply moronic.
      Everyone is a basher.
      Everyone who criticizes DBMM must be short.
      You simply believe you are correct about DBMM.
      It's actually kinda of sad.

      Who is everyone?
      Everyone is a basher........where, how many, where do they live ??
      DBMM
      imbellish imbellish 17 minutes ago
      Last I checked the base amount was 5 cents per share but - FMCC is based in Virginia their corporate law has some nuance on judgement interest https://law.lis.virginia.gov/vacode/title6.2/chapter3/section6.2-302/. FNMA is based in Delaware and has much better defined case law of pre/post judgement i
      FMCC
      krab krab 17 minutes ago
      Yes, I agree BIG ammunition for Pulte to legally quickly release FnF with numerous huge types of compensations !!
      This is exactly what DJT wanted from the beginning of Trump_2.0 !!
      FNMA
      redspeed redspeed 18 minutes ago
      What?

      Great to hear from you.

      "Your bs is done with IBIO Sir!!!"

      I 'do' get why you are responding on Monday, January 20, 2025 12:32:13 AM

      to a post I made SIX MONTHS EARLIER on Friday, July 26, 2024 7:57:30 AM LOL

      Seems to b
      IBIO
      Eli's Gone Eli's Gone 20 minutes ago
      you can't...you can bench him--but once you pick a captain, you are stuck with him
      sirant sirant 21 minutes ago
      I'm very surprised we're not over a penny yet. When people figure out what $MCIC is doing this will jump big. JMHO 

      GO $MCIC 
      MCIC
      PsuLion PsuLion 21 minutes ago
      Sorry folks. I meant 273. I’ve been invested since 2015. Long enough that I should know the name of our primary candidate.
      AVXL
      r-avilo r-avilo 23 minutes ago
      Cute,
      We are referencing Elon, several great companies. Anyone can procreate. Hell Elon beats u in that endeavor as well.
      Try to keep up,
      TSLA
      DaJester DaJester 23 minutes ago
      https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687 Boat throwback!
      https://tenor.com/view/boat-monkey-driving-monkey-monkey-driving-boat-funny-monkey-gif-5232687
      FNMA
      mick mick 23 minutes ago
      on diehard, how do you make a captain if your captain cut ?????
      janice shell janice shell 25 minutes ago
      Rachel Maddow? LOL She is partially responsible for the Dems losing the last election.

      What?? How did that happen? Back during the campaign, Rachel only did a show one night a week. So you're assuming what? That undecided "moderate" voters made sure to catch her every Monday at nine?

      Your Recent History

      BIT
      1EVK
      Evonik Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads