![Evonik Industries AG](/common/images/company/BIT_1EVK.png)
Evonik Industries AG (1EVK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 1.26216145149 | 19.015 | 19.255 | 19.015 | 60 | 19.015 | DE |
4 | 0.375 | 1.98622881356 | 18.88 | 19.255 | 18.79 | 98 | 19.11340843 | DE |
12 | -1.015 | -5.00740009867 | 20.27 | 20.56 | 18.135 | 361 | 19.07156337 | DE |
26 | 2.375 | 14.0699052133 | 16.88 | 20.56 | 16.735 | 372 | 18.39963236 | DE |
52 | 0.825 | 4.47639717851 | 18.43 | 20.56 | 15.94 | 279 | 18.21431622 | DE |
156 | -9.945 | -34.0582191781 | 29.2 | 29.59 | 15.94 | 398 | 21.15456761 | DE |
260 | -6.675 | -25.7423833398 | 25.93 | 30.85 | 15.94 | 363 | 22.60302753 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.