Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | 1EL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -0.94% | 200.30 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.50 | 199.50 | 202.30 | 200.30 | 202.20 |
1EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.90 | 207.80 | 199.50 | 203.18 | 354 | -3.60 | -1.77% |
| 1 Month | 209.30 | 211.60 | 196.55 | 204.09 | 701 | -9.00 | -4.30% |
| 3 Months | 182.92 | 219.90 | 181.74 | 199.19 | 1,206 | 17.38 | 9.50% |
| 6 Months | 169.50 | 219.90 | 167.50 | 189.52 | 1,093 | 30.80 | 18.17% |
| 1 Year | 179.88 | 219.90 | 159.98 | 181.56 | 1,047 | 20.42 | 11.35% |
| 3 Years | 140.32 | 219.90 | 133.00 | 167.76 | 1,395 | 59.98 | 42.75% |
| 5 Years | 109.00 | 219.90 | 87.48 | 143.65 | 1,779 | 91.30 | 83.76% |
1EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 202.20 | -1.00 | -0.49% | 207.80 | 207.80 | 202.00 | 726 |
| Apr 26 2024 | 203.20 | 0.60 | 0.30% | 202.80 | 203.20 | 201.40 | 506 |
| Apr 25 2024 | 202.60 | -1.80 | -0.88% | 202.60 | 202.60 | 202.60 | 1 |
| Apr 24 2024 | 204.40 | -0.20 | -0.10% | 204.60 | 205.40 | 204.20 | 270 |
| Apr 23 2024 | 204.60 | 1.50 | 0.74% | 203.90 | 204.70 | 203.30 | 266 |
| Apr 22 2024 | 203.10 | -0.20 | -0.10% | 206.00 | 206.00 | 202.20 | 339 |
| Apr 19 2024 | 203.30 | -1.70 | -0.83% | 197.70 | 203.90 | 196.55 | 778 |
| Apr 18 2024 | 205.00 | 3.80 | 1.89% | 201.30 | 205.00 | 201.30 | 311 |
| Apr 17 2024 | 201.20 | -1.00 | -0.49% | 202.10 | 202.30 | 201.20 | 634 |
| Apr 16 2024 | 202.20 | -1.60 | -0.79% | 201.00 | 203.50 | 201.00 | 928 |
| Apr 15 2024 | 203.80 | 1.80 | 0.89% | 204.20 | 206.00 | 203.80 | 1,116 |
| Apr 12 2024 | 202.00 | -1.30 | -0.64% | 204.00 | 206.80 | 202.00 | 796 |
| Apr 11 2024 | 203.30 | 2.00 | 0.99% | 202.90 | 204.40 | 201.30 | 538 |
| Apr 10 2024 | 201.30 | -2.60 | -1.28% | 203.10 | 203.10 | 200.00 | 983 |
| Apr 09 2024 | 203.90 | -3.60 | -1.73% | 204.70 | 205.70 | 202.10 | 523 |
| Apr 08 2024 | 207.50 | 5.30 | 2.62% | 204.90 | 208.40 | 204.90 | 601 |
| Apr 05 2024 | 202.20 | -3.40 | -1.65% | 201.30 | 202.80 | 200.70 | 990 |
| Apr 04 2024 | 205.60 | -4.80 | -2.28% | 210.50 | 210.80 | 202.80 | 2,189 |
| Apr 03 2024 | 210.40 | 1.90 | 0.91% | 208.10 | 211.10 | 207.20 | 511 |
| Apr 02 2024 | 208.50 | -0.90 | -0.43% | 209.30 | 211.60 | 208.00 | 1,012 |
