Ebay Inc (1EBAY)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 3.55231143552 | 61.65 | 63.84 | 60.85 | 2 | 60.85 | DE |
| 4 | 5.46 | 9.35251798561 | 58.38 | 63.84 | 58.38 | 62 | 60.96501014 | DE |
| 12 | 6.42 | 11.1807732497 | 57.42 | 63.84 | 52.86 | 152 | 59.15615614 | DE |
| 26 | 13.62 | 27.1206690562 | 50.22 | 63.84 | 49.455 | 190 | 57.6341934 | DE |
| 52 | 24.675 | 63.0026809651 | 39.165 | 63.84 | 37.33 | 164 | 52.22297783 | DE |
| 156 | 27.895 | 77.6046738072 | 35.945 | 63.84 | 35.945 | 193 | 49.28956983 | DE |
| 260 | 27.895 | 77.6046738072 | 35.945 | 63.84 | 35.945 | 193 | 49.28956983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 63.84 | 2.99 | 4.91 | 63.84 | 63.84 | 63.84 | 2 |
| 1734713700 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734627300 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734540900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734454500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1734368100 | 60.85 | -1.09 | -1.76 | 61.65 | 61.65 | 60.85 | 2 |
| 1734108900 | 61.94 | 0 | 0.00 | 61.94 | 61.94 | 61.94 | 0 |
| 1734022500 | 61.94 | 1.89 | 3.15 | 61.94 | 61.94 | 61.94 | 1 |
| 1733936100 | 60.05 | -0.15 | -0.25 | 60.05 | 60.05 | 60.05 | 150 |
| 1733849700 | 60.2 | -1.9 | -3.06 | 60.21 | 60.21 | 60.2 | 6 |
| 1733763300 | 62.1 | 2.32 | 3.88 | 62.1 | 62.1 | 62.1 | 6 |
| 1733504100 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1733417700 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
| 1733331300 | 59.78 | -1.99 | -3.22 | 59.78 | 59.78 | 59.78 | 45 |
| 1733244900 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1733158500 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732899300 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732812900 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732726500 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1732640100 | 61.77 | 0.3 | 0.49 | 61.24 | 61.77 | 61.24 | 149 |
| 1732553700 | 61.47 | 1.57 | 2.62 | 58.38 | 61.47 | 58.38 | 134 |
| 1732294500 | 59.9 | 2.1 | 3.63 | 59.9 | 59.9 | 59.9 | 170 |
| 1732208100 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1732121700 | 57.8 | -1.22 | -2.07 | 57.76 | 58.13 | 57.7 | 373 |
| 1732035300 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731948900 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731689700 | 59.02 | 0.05 | 0.08 | 59.02 | 59.02 | 59.02 | 60 |
| 1731603300 | 58.97 | 0.94 | 1.62 | 58.97 | 58.97 | 58.97 | 60 |
| 1731516900 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731430500 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731344100 | 58.03 | 0.78 | 1.36 | 58.03 | 58.03 | 58.03 | 15 |
| 1731084900 | 57.25 | 0.04 | 0.07 | 57.25 | 57.25 | 57.25 | 5 |
| 1730998500 | 57.21 | 4.35 | 8.23 | 57.21 | 57.21 | 57.21 | 1 |
| 1730912100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730825700 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730739300 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730480100 | 52.86 | -4.84 | -8.39 | 52.86 | 52.86 | 52.86 | 130 |
| 1730393700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1730307300 | 57.7 | -0.29 | -0.50 | 57.79 | 57.79 | 57.7 | 14 |
| 1730220900 | 57.99 | -0.71 | -1.21 | 57.99 | 57.99 | 57.99 | 2 |
| 1730134500 | 58.7 | -0.65 | -1.10 | 58.7 | 58.7 | 58.7 | 103 |
| 1729871700 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1729785300 | 59.35 | -0.06 | -0.10 | 59.35 | 59.35 | 59.35 | 124 |
| 1729698900 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729612500 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729526100 | 59.41 | -2.29 | -3.71 | 60.02 | 60.02 | 59.41 | 49 |
| 1729266900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1729180500 | 61.7 | -0.08 | -0.13 | 61.7 | 61.7 | 61.7 | 163 |
| 1729094100 | 61.78 | -0.06 | -0.10 | 61.89 | 61.89 | 61.73 | 138 |
| 1729007700 | 61.84 | 0.66 | 1.08 | 61.84 | 61.84 | 61.84 | 160 |
| 1728921300 | 61.18 | -0.26 | -0.42 | 61.95 | 61.95 | 61.18 | 252 |
| 1728662100 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1728575700 | 61.44 | 0.23 | 0.38 | 61.12 | 61.44 | 61.12 | 170 |
| 1728489300 | 61.21 | 0.02 | 0.03 | 61.47 | 61.47 | 61.21 | 77 |
| 1728402900 | 61.19 | 1.09 | 1.81 | 61 | 61.19 | 61 | 11 |
| 1728316500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1728057300 | 60.1 | 1.84 | 3.16 | 60.1 | 60.1 | 60.1 | 11 |
| 1727970900 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727884500 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727798100 | 58.26 | 0.84 | 1.46 | 58.5 | 58.5 | 57 | 2110 |
| 1727711700 | 57.42 | 0.12 | 0.21 | 57.42 | 57.42 | 57.42 | 10 |
| 1727424000 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727337600 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
