Ebay Inc Historical Data - 1EBAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	1.49014580997	62.41	64.07	62.41	25	63.79631579	DE
4	2.5	4.10913872452	60.84	74.94	59.67	80	65.7001244	DE
12	6.13	10.7149099808	57.21	74.94	57.21	74	62.41173799	DE
26	11.59	22.3961352657	51.75	74.94	50.3	149	59.39241772	DE
52	23.835	60.3341349196	39.505	74.94	38.305	148	54.74027637	DE
156	27.395	76.213659758	35.945	74.94	35.945	175	50.25188129	DE
260	27.395	76.213659758	35.945	74.94	35.945	175	50.25188129	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	64.069999	0.07	0.11	64.069999	64.069999	64.069999	6
1738083300	64	1.59	2.55	64	64	64	60
1737996900	62.41	0	0.00	62.41	62.41	62.41	0
1737737700	62.41	0.48	0.78	62.41	62.41	62.41	10
1737651300	61.93	0	0.00	61.93	61.93	61.93	0
1737564900	61.93	-1.06	-1.68	61.93	61.93	61.93	33
1737478500	62.99	-0.12	-0.19	64.44	64.44	62.99	219
1737392100	63.11	0	0.00	63.11	63.11	63.11	0
1737132900	63.11	0.15	0.24	63.11	63.11	63.11	25
1737046500	62.96	0	0.00	62.96	62.96	62.96	0
1736960100	62.96	-1.11	-1.73	62.96	62.96	62.96	10
1736873700	64.069999	-3.38	-5.01	64.069999	64.069999	64.069999	10
1736787300	67.45	0	0.00	67.45	67.45	67.45	0
1736528100	67.45	0.64	0.96	67.2	67.45	67.2	43
1736441700	66.81	-1.31	-1.92	71.4	74.94	66.81	524
1736355300	68.12	8.45	14.16	68.8	69.01	68.12	120
1736268900	59.67	0	0.00	59.67	59.67	59.67	0
1736182500	59.67	-0.43	-0.72	59.67	59.67	59.67	8
1735923300	60.1	-0.74	-1.22	60.1	60.1	60.1	5
1735836900	60.84	0.83	1.38	60.84	60.84	60.84	5
1735577700	60.01	-1.33	-2.17	60.01	60.01	60.01	1
1735318500	61.34	-2.5	-3.92	60.02	61.34	60.02	65
1734972900	63.84	2.99	4.91	63.84	63.84	63.84	2
1734713700	60.85	0	0.00	60.85	60.85	60.85	0
1734627300	60.85	0	0.00	60.85	60.85	60.85	0
1734540900	60.85	0	0.00	60.85	60.85	60.85	0
1734454500	60.85	0	0.00	60.85	60.85	60.85	0
1734368100	60.85	-1.09	-1.76	61.65	61.65	60.85	2
1734108900	61.94	0	0.00	61.94	61.94	61.94	0
1734022500	61.94	1.89	3.15	61.94	61.94	61.94	1
1733936100	60.05	-0.15	-0.25	60.05	60.05	60.05	150
1733849700	60.2	-1.9	-3.06	60.21	60.21	60.2	6
1733763300	62.1	2.32	3.88	62.1	62.1	62.1	6
1733504100	59.78	0	0.00	59.78	59.78	59.78	0
1733417700	59.78	0	0.00	59.78	59.78	59.78	0
1733331300	59.78	-1.99	-3.22	59.78	59.78	59.78	45
1733244900	61.77	0	0.00	61.77	61.77	61.77	0
1733158500	61.77	0	0.00	61.77	61.77	61.77	0
1732899300	61.77	0	0.00	61.77	61.77	61.77	0
1732812900	61.77	0	0.00	61.77	61.77	61.77	0
1732726500	61.77	0	0.00	61.77	61.77	61.77	0
1732640100	61.77	0.3	0.49	61.24	61.77	61.24	149
1732553700	61.47	1.57	2.62	58.38	61.47	58.38	134
1732294500	59.9	2.1	3.63	59.9	59.9	59.9	170
1732208100	57.8	0	0.00	57.8	57.8	57.8	0
1732121700	57.8	-1.22	-2.07	57.76	58.13	57.7	373
1732035300	59.02	0	0.00	59.02	59.02	59.02	0
1731948900	59.02	0	0.00	59.02	59.02	59.02	0
1731689700	59.02	0.05	0.08	59.02	59.02	59.02	60
1731603300	58.97	0.94	1.62	58.97	58.97	58.97	60
1731516900	58.03	0	0.00	58.03	58.03	58.03	0
1731430500	58.03	0	0.00	58.03	58.03	58.03	0
1731344100	58.03	0.78	1.36	58.03	58.03	58.03	15
1731084900	57.25	0.04	0.07	57.25	57.25	57.25	5
1730998500	57.21	4.35	8.23	57.21	57.21	57.21	1
1730912100	52.86	0	0.00	52.86	52.86	52.86	0
1730825700	52.86	0	0.00	52.86	52.86	52.86	0
1730739300	52.86	0	0.00	52.86	52.86	52.86	0
1730480100	52.86	-4.84	-8.39	52.86	52.86	52.86	130
1730393700	57.7	0	0.00	57.7	57.7	57.7	0
1730307300	57.7	-0.29	-0.50	57.79	57.79	57.7	14

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ebay Inc (1EBAY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ebay Inc (1EBAY) Historical

Ebay Inc (1EBAY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free