Carl Zeiss Meditec AG (1AFX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.17056856187 | 59.8 | 59.8 | 57.35 | 100 | 57.96516966 | DE |
| 4 | -2.5 | -4.05844155844 | 61.6 | 61.65 | 56.65 | 150 | 59.38675758 | DE |
| 12 | -7.35 | -11.0609480813 | 66.45 | 71.1 | 55.8 | 144 | 62.43377117 | DE |
| 26 | -34.9 | -37.1276595745 | 94 | 94 | 55.8 | 148 | 64.54682613 | DE |
| 52 | -26.14 | -30.6663538245 | 85.24 | 122.25 | 55.8 | 125 | 74.04520311 | DE |
| 156 | -26.14 | -30.6663538245 | 85.24 | 122.25 | 55.8 | 125 | 74.04520311 | DE |
| 260 | -26.14 | -30.6663538245 | 85.24 | 122.25 | 55.8 | 125 | 74.04520311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1731689700 | 59.1 | 0.95 | 1.63 | 59.1 | 59.1 | 59.1 | 60 |
| 1731603300 | 58.15 | 0.8 | 1.39 | 59.55 | 59.55 | 58.15 | 168 |
| 1731516900 | 57.35 | -0.55 | -0.95 | 57.9 | 57.9 | 57.35 | 217 |
| 1731430500 | 57.9 | -1.9 | -3.18 | 59.8 | 59.8 | 57.9 | 36 |
| 1731344100 | 59.8 | 1.75 | 3.01 | 59.8 | 59.8 | 59.8 | 20 |
| 1731084900 | 58.05 | -1.25 | -2.11 | 58.05 | 58.05 | 58.05 | 4 |
| 1730998500 | 59.3 | 2.65 | 4.68 | 58 | 59.3 | 58 | 100 |
| 1730912100 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730825700 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1730739300 | 56.65 | -1.1 | -1.90 | 57 | 57 | 56.65 | 107 |
| 1730480100 | 57.75 | -0.85 | -1.45 | 57.75 | 57.75 | 57.75 | 50 |
| 1730393700 | 58.6 | -2.15 | -3.54 | 58.5 | 58.6 | 58.5 | 51 |
| 1730307300 | 60.75 | -2.55 | -4.03 | 61.6 | 61.65 | 60.75 | 837 |
| 1730217300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1730130900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729871700 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729785300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729698900 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729612500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729526100 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
| 1729266900 | 63.3 | 1.75 | 2.84 | 63.3 | 63.3 | 63.3 | 100 |
| 1729180500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1729094100 | 61.55 | -0.35 | -0.57 | 59.55 | 61.55 | 59.45 | 586 |
| 1729007700 | 61.9 | -4.85 | -7.27 | 62.8 | 62.8 | 61.25 | 169 |
| 1728921300 | 66.75 | 0 | 0.00 | 66.75 | 66.75 | 66.75 | 0 |
| 1728662100 | 66.75 | 1.5 | 2.30 | 66.75 | 66.75 | 66.75 | 10 |
| 1728575700 | 65.25 | -0.75 | -1.14 | 66 | 66 | 65.25 | 100 |
| 1728489300 | 66 | 0.6 | 0.92 | 66.7 | 66.7 | 65.9 | 50 |
| 1728402900 | 65.4 | -3.35 | -4.87 | 64.05 | 65.4 | 64.05 | 155 |
| 1728316500 | 68.75 | -1.75 | -2.48 | 68.75 | 68.75 | 68.75 | 50 |
| 1728057300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727970900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727884500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727798100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1727711700 | 70.5 | -0.6 | -0.84 | 71 | 71 | 70.5 | 183 |
| 1727452500 | 71.1 | 4.1 | 6.12 | 70 | 71.1 | 70 | 410 |
| 1727366100 | 67 | 2.95 | 4.61 | 65.65 | 67 | 65.65 | 220 |
| 1727279700 | 64.05 | 5.45 | 9.30 | 62 | 64.099999 | 62 | 139 |
| 1727193300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1727106900 | 58.6 | -1.4 | -2.33 | 58.5 | 58.6 | 58.5 | 67 |
| 1726847700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726761300 | 60 | 2.55 | 4.44 | 60 | 60 | 60 | 195 |
| 1726674900 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1726588500 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1726502100 | 57.45 | 1.65 | 2.96 | 57.45 | 57.45 | 57.45 | 18 |
| 1726242900 | 55.8 | -0.6 | -1.06 | 55.8 | 55.8 | 55.8 | 100 |
| 1726156500 | 56.4 | -2.65 | -4.49 | 57.5 | 57.5 | 56.4 | 2 |
| 1726070100 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1725983700 | 59.05 | 0.5 | 0.85 | 59.1 | 59.1 | 59.05 | 90 |
| 1725897300 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1725638100 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1725551700 | 58.55 | -2.75 | -4.49 | 59.95 | 59.95 | 58.55 | 33 |
| 1725465300 | 61.3 | -5.15 | -7.75 | 61.2 | 61.3 | 60.6 | 229 |
| 1725378900 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1725292500 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1725033300 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1724946900 | 66.45 | 2 | 3.10 | 66.45 | 66.45 | 66.45 | 50 |
| 1724860500 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724774100 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724687700 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724428500 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724342100 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724255700 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1724169300 | 64.45 | 3.35 | 5.48 | 64.45 | 64.45 | 64.45 | 16 |
| 1724054400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
