Carl Zeiss Meditec AG (1AFX)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.25498699046 | 57.65 | 60.1 | 57.65 | 143 | 59.42972028 | DE |
| 4 | 1.65 | 2.87958115183 | 57.3 | 60.1 | 51.8 | 222 | 56.8308024 | DE |
| 12 | 1.65 | 2.87958115183 | 57.3 | 71.1 | 51.2 | 294 | 59.80024907 | DE |
| 26 | -2.65 | -4.30194805195 | 61.6 | 71.1 | 44.36 | 305 | 55.48456957 | DE |
| 52 | -35.25 | -37.4203821656 | 94.2 | 94.95 | 44.36 | 236 | 58.37545646 | DE |
| 156 | -26.29 | -30.8423275458 | 85.24 | 122.25 | 44.36 | 207 | 61.94785099 | DE |
| 260 | -26.29 | -30.8423275458 | 85.24 | 122.25 | 44.36 | 207 | 61.94785099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 59.3 | 0.6 | 1.02 | 59.35 | 59.35 | 59.3 | 202 |
| 1745596500 | 58.7 | 0.2 | 0.34 | 58 | 58.7 | 58 | 109 |
| 1745510100 | 58.5 | -1.55 | -2.58 | 58.5 | 58.5 | 58.5 | 15 |
| 1745423700 | 60.05 | 0.95 | 1.61 | 60.1 | 60.1 | 60.05 | 261 |
| 1745337300 | 59.1 | 2.5 | 4.42 | 57.65 | 59.1 | 57.65 | 128 |
| 1744905300 | 56.6 | -0.1 | -0.18 | 56.4 | 56.6 | 56 | 257 |
| 1744818900 | 56.7 | -1.35 | -2.33 | 56.95 | 56.95 | 56.2 | 439 |
| 1744732500 | 58.05 | 3.55 | 6.51 | 54.9 | 59.5 | 54.9 | 513 |
| 1744646100 | 54.5 | 2.7 | 5.21 | 55.15 | 55.15 | 54.5 | 331 |
| 1744386900 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744300500 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744214100 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744127700 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1744041300 | 51.8 | -0.5 | -0.96 | 51.8 | 51.8 | 51.8 | 200 |
| 1743782100 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1743695700 | 52.3 | -2.25 | -4.12 | 53.2 | 53.4 | 52.3 | 47 |
| 1743609300 | 54.55 | -5.5 | -9.16 | 57.3 | 57.3 | 54.55 | 165 |
| 1743522900 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1743436500 | 60.05 | -6.4 | -9.63 | 61 | 61 | 60.05 | 76 |
| 1743180900 | 66.45 | 1.4 | 2.15 | 66.45 | 66.45 | 66.45 | 5 |
| 1743094500 | 65.05 | -2.95 | -4.34 | 65.05 | 65.05 | 65.05 | 77 |
| 1743008100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1742921700 | 68 | 4.15 | 6.50 | 68 | 68 | 68 | 1 |
| 1742835300 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1742576100 | 63.85 | -6.3 | -8.98 | 65.15 | 65.15 | 63.85 | 41 |
| 1742489700 | 70.15 | 1.45 | 2.11 | 70.15 | 70.15 | 70.15 | 200 |
| 1742403300 | 68.7 | 0.45 | 0.66 | 68.2 | 68.7 | 68.2 | 77 |
| 1742316900 | 68.25 | 0.75 | 1.11 | 70 | 71.1 | 68.25 | 174 |
| 1742230500 | 67.5 | 2.65 | 4.09 | 67.5 | 67.5 | 67.5 | 10 |
| 1741971300 | 64.849999 | 4.6 | 7.63 | 65.099999 | 65.099999 | 64.349999 | 1737 |
| 1741884900 | 60.25 | -0.15 | -0.25 | 59.95 | 60.25 | 59.95 | 370 |
| 1741798500 | 60.4 | -1.1 | -1.79 | 60.35 | 60.45 | 59.9 | 320 |
| 1741712100 | 61.5 | 3.7 | 6.40 | 60.75 | 61.55 | 60.75 | 876 |
| 1741625700 | 57.8 | -3 | -4.93 | 59 | 59 | 57.8 | 1676 |
| 1741366500 | 60.8 | -3.1 | -4.85 | 62.7 | 62.75 | 60.8 | 1016 |
| 1741280100 | 63.9 | -0.3 | -0.47 | 63.5 | 63.9 | 63.5 | 550 |
| 1741193700 | 64.2 | 4.75 | 7.99 | 62.2 | 64.2 | 62.2 | 455 |
| 1741107300 | 59.45 | -1.95 | -3.18 | 59.45 | 59.45 | 59.45 | 25 |
| 1741020900 | 61.4 | 5.6 | 10.04 | 60.95 | 61.4 | 60.95 | 110 |
| 1740761700 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740675300 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740588900 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1740502500 | 55.8 | 2.15 | 4.01 | 55.8 | 55.8 | 55.8 | 95 |
| 1740416100 | 53.65 | -2 | -3.59 | 53.65 | 53.65 | 53.65 | 95 |
| 1740156900 | 55.65 | 1.3 | 2.39 | 55.65 | 55.65 | 55.65 | 10 |
| 1740070500 | 54.35 | -0.55 | -1.00 | 54.35 | 54.35 | 54.35 | 136 |
| 1739984100 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1739897700 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1739811300 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 60 |
| 1739552100 | 54.9 | 0.15 | 0.27 | 55 | 55 | 54.9 | 40 |
| 1739465700 | 54.75 | 3.55 | 6.93 | 54 | 54.75 | 54 | 475 |
| 1739379300 | 51.2 | -6.9 | -11.88 | 53.15 | 53.4 | 51.2 | 561 |
| 1739292900 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1739206500 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1738947300 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1738860900 | 58.1 | 0.8 | 1.40 | 58.1 | 58.1 | 58.1 | 20 |
| 1738774500 | 57.3 | -0.6 | -1.04 | 57.3 | 57.3 | 57.3 | 90 |
| 1738688100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1738601700 | 57.9 | -1.5 | -2.53 | 57.9 | 57.9 | 57.9 | 30 |
| 1738342500 | 59.4 | 2.05 | 3.57 | 59 | 59.4 | 59 | 41 |
| 1738256100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1738169700 | 57.35 | -0.1 | -0.17 | 58.3 | 58.3 | 57.35 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
