Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Koninklijke Ahold Delhaize NV (1AD)
Koninklijke Ahold Delhaize NV (1AD) Historical

1AD Koninklijke Ahold Delhaize NV

28.50

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

1AD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.50	0.00	0.00%	28.62	28.62	28.50	270
May 30 2024	28.50	-0.86	-2.93%	28.52	28.52	28.50	312
May 29 2024	29.36	0.00	0.00%	29.36	29.36	29.36	0.00
May 28 2024	29.36	0.24	0.82%	29.36	29.36	29.36	180
May 27 2024	29.12	0.24	0.83%	28.98	29.20	28.98	1,016
May 24 2024	28.88	-0.22	-0.76%	28.86	29.10	28.86	782
May 23 2024	29.10	-0.28	-0.95%	29.06	29.10	29.06	235
May 22 2024	29.38	-0.12	-0.41%	29.54	29.65	29.38	622
May 21 2024	29.50	-0.08	-0.27%	29.36	29.50	29.36	285
May 20 2024	29.58	0.18	0.61%	29.58	29.58	29.58	170
May 17 2024	29.40	0.26	0.89%	29.24	29.40	29.24	120
May 16 2024	29.14	-0.01	-0.03%	29.03	29.14	29.03	330
May 15 2024	29.15	-0.65	-2.18%	29.27	29.27	29.15	200
May 14 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
May 13 2024	29.80	0.16	0.54%	29.75	29.80	29.75	215
May 10 2024	29.64	0.54	1.86%	29.77	29.77	29.64	277
May 09 2024	29.10	-0.08	-0.27%	29.16	29.16	29.10	204
May 08 2024	29.18	1.93	7.08%	29.32	29.32	29.18	1,510
May 07 2024	27.25	-0.98	-3.47%	27.25	27.25	27.25	13
May 06 2024	28.23	0.01	0.04%	28.29	28.29	28.18	1,200
May 03 2024	28.22	-0.18	-0.63%	28.22	28.22	28.22	115
May 02 2024	28.40	0.00	0.00%	28.38	28.40	28.38	515
Apr 30 2024	28.40	0.12	0.42%	28.40	28.40	28.40	100
Apr 29 2024	28.28	0.30	1.07%	28.28	28.28	28.28	100
Apr 26 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 25 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 24 2024	27.98	0.00	0.00%	27.98	27.98	27.98	0.00
Apr 23 2024	27.98	0.72	2.64%	27.96	27.98	27.96	610
Apr 22 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0.00
Apr 19 2024	27.26	0.28	1.04%	27.26	27.26	27.26	100
Apr 18 2024	26.98	0.26	0.97%	26.98	26.98	26.98	110
Apr 17 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0.00
Apr 16 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0.00
Apr 15 2024	26.72	-0.92	-3.33%	26.72	26.72	26.72	100
Apr 12 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
Apr 11 2024	27.64	0.00	0.00%	27.64	27.64	27.64	0.00
Apr 10 2024	27.64	-0.10	-0.36%	27.64	27.64	27.64	200
Apr 09 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0.00
Apr 08 2024	27.74	0.00	0.00%	27.74	27.74	27.74	0.00
Apr 05 2024	27.74	-0.48	-1.70%	27.94	27.94	27.74	160
Apr 04 2024	28.22	0.25	0.89%	28.04	28.22	28.04	235
Apr 03 2024	27.97	0.19	0.68%	27.78	27.97	27.78	350
Apr 02 2024	27.78	0.17	0.60%	27.74	27.78	27.65	205
Mar 28 2024	27.615	0.07	0.27%	27.765	27.78	27.615	420
Mar 27 2024	27.54	0.12	0.44%	27.435	27.54	27.435	617
Mar 26 2024	27.42	0.20	0.72%	27.50	27.50	27.33	245
Mar 25 2024	27.225	-0.14	-0.49%	27.345	27.345	27.225	45
Mar 22 2024	27.36	0.33	1.22%	27.36	27.36	27.36	30
Mar 21 2024	27.03	0.00	0.00%	27.03	27.03	27.03	0.00
Mar 20 2024	27.03	-0.08	-0.28%	27.30	27.30	27.03	220
Mar 19 2024	27.105	-0.14	-0.50%	27.105	27.105	27.105	50
Mar 18 2024	27.24	-0.35	-1.25%	27.30	27.30	27.24	402
Mar 15 2024	27.585	-0.14	-0.49%	27.585	27.585	27.585	10
Mar 14 2024	27.72	0.00	0.00%	27.72	27.72	27.72	0.00
Mar 13 2024	27.72	-0.03	-0.11%	27.80	27.80	27.705	219
Mar 12 2024	27.75	-0.11	-0.38%	27.75	27.75	27.75	50
Mar 11 2024	27.855	-0.15	-0.54%	28.065	28.065	27.855	348
Mar 08 2024	28.005	0.00	0.02%	28.005	28.005	28.005	96
Mar 07 2024	28.00	0.52	1.89%	27.945	28.00	27.945	280
Mar 06 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0.00
Mar 05 2024	27.48	-0.18	-0.65%	27.48	27.48	27.48	110
Mar 04 2024	27.66	0.09	0.33%	27.685	27.685	27.655	390

Koninklijke Ahold Delhai...

Allianz Nebenwerte Deuts...

Vanguardftseapx

Green Scientific Labs (GM)

WisdomTree Issuer ICAV

Caisse Regionale de Cred...

Arsenal Fan Token

Janus Henderson (GM)

Hastings Technology Metals

Amundi Index Solutions

Delayed Upgrade Clock