ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,263.04
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Zimi Limited (ZMM)

      7. Zimi Limited (ZMM) Historical

      ZMM Zimi Limited

      0.025
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 20 minutes

      ZMM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 16 2024 0.025 0.003 13.64% 0.023 0.025 0.023 110,000
      May 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 70,000
      May 14 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 7,000
      May 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,827
      May 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 07 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 17,173
      May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 03 2024 0.025 0.001 4.17% 0.022 0.025 0.022 51,289
      May 02 2024 0.024 0.00 0.00% 0.025 0.025 0.024 93,278
      May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 30 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 7,900
      Apr 29 2024 0.026 0.001 4.00% 0.027 0.027 0.026 5,500
      Apr 26 2024 0.025 0.001 4.17% 0.024 0.025 0.024 235,000
      Apr 24 2024 0.024 -0.003 -11.11% 0.024 0.024 0.024 7,154
      Apr 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Apr 22 2024 0.027 0.003 12.50% 0.027 0.027 0.027 36,851
      Apr 19 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 5,000
      Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 41,129
      Apr 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Apr 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      Apr 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 50,831
      Apr 12 2024 0.026 -0.003 -10.34% 0.027 0.027 0.023 68,149
      Apr 11 2024 0.029 -0.005 -14.71% 0.029 0.029 0.029 5,000
      Apr 10 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 09 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Apr 04 2024 0.034 0.004 13.33% 0.031 0.035 0.031 624,140
      Apr 03 2024 0.03 -0.004 -11.76% 0.03 0.03 0.03 202,620
      Apr 02 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
      Mar 28 2024 0.034 0.001 3.03% 0.034 0.034 0.034 32,500
      Mar 27 2024 0.033 0.001 3.13% 0.032 0.033 0.032 2,304
      Mar 26 2024 0.032 0.002 6.67% 0.031 0.032 0.031 139,911
      Mar 25 2024 0.03 -0.002 -6.25% 0.033 0.033 0.03 135,345
      Mar 22 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 57,118
      Mar 21 2024 0.034 0.001 3.03% 0.034 0.034 0.034 8,284
      Mar 20 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 3,520
      Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      Mar 18 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 5,000
      Mar 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Mar 14 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Mar 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 68,889
      Mar 12 2024 0.036 0.004 12.50% 0.036 0.036 0.036 28,055
      Mar 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 23,418
      Mar 08 2024 0.032 0.002 6.67% 0.032 0.032 0.032 350,000
      Mar 07 2024 0.03 -0.002 -6.25% 0.031 0.031 0.03 400,000
      Mar 06 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
      Mar 05 2024 0.032 -0.002 -5.88% 0.034 0.034 0.032 110,915
      Mar 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 227
      Mar 01 2024 0.034 -0.002 -5.56% 0.034 0.034 0.034 73
      Feb 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
      Feb 28 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 25,000
      Feb 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 27,704
      Feb 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Feb 23 2024 0.037 0.007 23.33% 0.03 0.037 0.03 325,000
      Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Feb 21 2024 0.03 0.002 7.14% 0.029 0.03 0.029 29,303
      Feb 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Feb 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
      Feb 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00

      Your Recent History

      ASX
      ZMM
      Zimi
      TG
      NOV
      Novo Nordisk
      BIT
      S28985
      Societe Generale Effekten
      BIT
      F13071
      Vontobel Financial Produ...
      HITB
      PLBTBTC
      Polybius
      LSE
      47HG
      Ang.w.s.f.29
      TG
      GAH
      Arthur J. Gallagher &
      HUOB
      MTNBTC
      MedToken
      USOTC
      EDZR
      E Direct (CE)
      ASX
      MMLKOQ
      USOTC
      AVIFY
      Advanced Information Ser... (PK)
      NASDAQ
      GEMJX
      Goldman Sachs Emerging M...
      COIN
      KOOUSD
      Morning Always Comes
      OKEX
      LBAETH
      COIN
      MEMAGETH
      Meta Masters Guild
      TG
      8J3
      Ebusco Holding NV
      Delayed Upgrade Clock