Advanced Information Ser... (PK) (AVIFY) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Information Service Ltd (PK) (AVIFY)
Advanced Information Service Ltd (PK) (AVIFY) Trades

Advanced Information Service Ltd (PK) (AVIFY)

7.20

-0.54

(-6.98%)

Closed March 05 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.






























































11:14:20	24.76	1	basket idx	Buy	24.67	24.76		4,526	83	nyse
11:14:10	24.75	4	basket idx	Buy	24.68	24.76		4,525	82	nyse
11:08:04	24.7427	4	basket idx	Sell	24.70	24.79		4,521	81	nyse
11:06:03	24.765	1	basket idx		24.72	24.81		4,517	80	nyse
11:05:42	24.775	5	basket idx		24.73	24.82		4,516	79	nyse
11:04:28	24.75	2	basket idx	Sell	24.71	24.80		4,511	78	nyse
11:04:28	24.75	4	basket idx	Sell	24.72	24.80		4,509	77	nyse
11:01:16	24.79	1	basket idx	Buy	24.73	24.82		4,505	76	nyse
11:01:15	24.79	20	basket idx	Sell	24.77	24.82		4,504	75	nyse
11:01:15	24.79	50	basket idx	Buy	24.73	24.82		4,484	74	nyse
11:01:15	24.79	29			24.73	24.82		4,434	73	nyse
11:01:15	24.79	29	basket idx	Buy	24.73	24.82		4,434	72	nyse
10:59:23	24.79	4	basket idx	Sell	24.79	24.88		4,405	71	nyse
10:58:40	24.855	1	basket idx		24.81	24.90		4,401	70	nyse
10:52:57	24.805	6	basket idx		24.76	24.85		4,400	69	nyse
10:48:52	24.79	100	burst basket	Sell	24.79	24.87		4,394	68	nyse
10:47:26	24.91	1	basket idx	Buy	24.82	24.91		4,294	67	nyse
10:41:46	24.9099	1	basket idx	Buy	24.82	24.91		4,293	66	nyse
10:41:26	24.9082	4	basket idx	Buy	24.82	24.91		4,292	65	nyse
10:40:26	24.86	1	basket idx	Buy	24.81	24.90		4,288	64	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,287	63	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,286	62	nyse
10:38:34	24.8429	1	basket idx	Sell	24.80	24.89		4,285	61	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,284	60	nyse
10:36:07	24.78	800		Sell	24.77	24.86		4,283	59	nyse
10:35:37	24.82	19	basket idx	Buy	24.75	24.83		3,483	58	nyse
10:35:37	24.82	1	basket idx	Buy	24.75	24.83		3,464	57	nyse
10:31:05	24.7481	4	basket idx	Buy	24.67	24.75		3,463	56	nyse
10:24:41	24.70	1	basket idx	Sell	24.66	24.75		3,459	55	nyse
10:21:29	24.73	2	basket idx	Buy	24.67	24.76		3,458	54	nyse
10:21:26	24.77	1	basket idx	Buy	24.68	24.77		3,456	53	nyse
10:20:41	24.78	1	basket idx	Buy	24.73	24.81		3,455	52	nyse
10:20:38	24.8188	1	basket idx	Buy	24.74	24.82		3,454	51	nyse
10:20:20	24.8499	2	basket idx	Buy	24.77	24.85		3,453	50	nyse
10:19:49	24.8299	1	basket idx	Buy	24.74	24.83		3,451	49	nyse
10:18:04	24.889	3	basket idx	Buy	24.81	24.89		3,450	48	nyse
10:17:00	24.865	20	basket idx		24.82	24.91		3,447	47	nyse
10:14:27	24.92	1	basket idx	Buy	24.83	24.92		3,427	46	nyse

Advanced Information Ser... (PK)

Exchange Traded

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:00:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:52] Language: en-US
OKAY: [17:00:52] Cookies are enabled
OKAY: [17:00:52] Browser supports RequestAnimationFrame
OKAY: [17:00:52] Browser supports the WebScoket API
INFO: [17:00:52] Starting session (trades) for guest
INFO: [17:00:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAVIFY
- feedSymbol = NO%5EAVIFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:00:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:53] Streamer WS Hostname: 9f51f070db2c
INFO: [17:00:53] Starting the trades app
INFO: [17:00:53] [START]: Symbol loook up for NO^AVIFY
INFO: [17:00:53] [FINSH]: Symbol loook up for NO^AVIFY
INFO: [17:00:53] Loaded configuration for trades
INFO: [17:00:53] Creating trades table...
INFO: [17:00:53] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:53] lo-streamer/1/dist-swarm
INFO: [17:00:53] lo-streamer/1/dist-swarm
INFO: [17:00:53] lo-streamer/1/dist-swarm
INFO: [17:00:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:52] Language: en-US
OKAY: [17:00:52] Cookies are enabled
OKAY: [17:00:52] Browser supports RequestAnimationFrame
OKAY: [17:00:52] Browser supports the WebScoket API
INFO: [17:00:52] Starting session (trades) for guest
INFO: [17:00:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAVIFY
- feedSymbol = NO%5EAVIFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:00:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:53] Streamer WS Hostname: 9f51f070db2c
INFO: [17:00:53] Starting the trades app
INFO: [17:00:53] [START]: Symbol loook up for NO^AVIFY
INFO: [17:00:53] [FINSH]: Symbol loook up for NO^AVIFY
INFO: [17:00:53] Loaded configuration for trades
INFO: [17:00:53] Creating trades table...
INFO: [17:00:53] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:53] lo-streamer/1/dist-swarm
INFO: [17:00:53] lo-streamer/1/dist-swarm
INFO: [17:00:53] lo-streamer/1/dist-swarm