News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 25 | 0.012 | 0.015 | 0.012 | 563260 | 0.015 | DE |
| 4 | 0.003 | 25 | 0.012 | 0.015 | 0.01 | 208852 | 0.01285056 | DE |
| 12 | -0.012 | -44.4444444444 | 0.027 | 0.027 | 0.009 | 265975 | 0.01362703 | DE |
| 26 | -0.025 | -62.5 | 0.04 | 0.04 | 0.009 | 171420 | 0.0184694 | DE |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.049 | 0.009 | 208082 | 0.02832274 | DE |
| 156 | -0.002 | -11.7647058824 | 0.017 | 0.155 | 0.006 | 493318 | 0.01826794 | DE |
| 260 | -0.004 | -21.0526315789 | 0.019 | 0.155 | 0.006 | 648955 | 0.01893341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721024100 | 0.015 | 0.001 | 7.14 | 0.012 | 0.015 | 0.012 | 563260 |
| 1720764900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720160100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720073700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719987300 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 105000 |
| 1719900900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719814500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1719555300 | 0.011 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 266474 |
| 1719468900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18989 |
| 1719382500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 357570 |
| 1719296100 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 137401 |
| 1719209700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 13267 |
| 1718950500 | 0.011 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 863466 |
| 1718864100 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.009 | 3628000 |
| 1718777700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 99646 |
| 1718691300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 10571 |
| 1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12972 |
| 1718345700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1237028 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 73241 |
| 1718172900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 9752 |
| 1718086500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.021 | 0.018 | 357947 |
| 1717740900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 30500 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1717481700 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 5334 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717136100 | 0.023 | 0.005 | 27.78 | 0.022 | 0.025 | 0.022 | 130772 |
| 1717049700 | 0.018 | -0.003 | -14.29 | 0.02 | 0.02 | 0.018 | 362500 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716876900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 3500 |
| 1716790500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 245000 |
| 1716531300 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 96000 |
| 1716444900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716358500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716272100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1716185700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715926500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715840100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 110000 |
| 1715753700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70000 |
| 1715667300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 7000 |
| 1715580900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715321700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 17827 |
| 1715235300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715148900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715062500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 17173 |
| 1714976100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714716900 | 0.025 | 0.001 | 4.17 | 0.022 | 0.025 | 0.022 | 51289 |
| 1714630500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 93278 |
| 1714544100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1714457700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 7900 |
| 1714371300 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 5500 |
| 1714112100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 235000 |
| 1713939300 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 7154 |
| 1713852900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713766500 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 36851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
