Zimi Historical Data - ZMM

Company Name	Stock Ticker Symbol	Market	Type
Zimi Limited	ZMM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.024	20:26:02

Open Price	Low Price	High Price	Close Price	Prev Close
				0.024

ZMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.025	0.022	0.024336	50,822	0.00	0.00%
1 Month	0.029	0.029	0.022	0.02524	50,590	-0.005	-17.24%
3 Months	0.028	0.037	0.022	0.031361	90,178	-0.004	-14.29%
6 Months	0.031	0.049	0.022	0.038811	200,486	-0.007	-22.58%
1 Year	0.039	0.049	0.022	0.037643	182,485	-0.015	-38.46%
3 Years	0.019	0.155	0.006	0.018485	547,597	0.005	26.32%
5 Years	0.019	0.155	0.006	0.019072	669,037	0.005	26.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	17,173
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 03 2024	0.025	0.001	4.17%	0.022	0.025	0.022	51,289
May 02 2024	0.024	0.00	0.00%	0.025	0.025	0.024	93,278
May 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 30 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	7,900
Apr 29 2024	0.026	0.001	4.00%	0.027	0.027	0.026	5,500
Apr 26 2024	0.025	0.001	4.17%	0.024	0.025	0.024	235,000
Apr 24 2024	0.024	-0.003	-11.11%	0.024	0.024	0.024	7,154
Apr 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 22 2024	0.027	0.003	12.50%	0.027	0.027	0.027	36,851
Apr 19 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	5,000
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	41,129
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	50,831
Apr 12 2024	0.026	-0.003	-10.34%	0.027	0.027	0.023	68,149
Apr 11 2024	0.029	-0.002	-6.45%	0.029	0.029	0.029	5,000
Apr 10 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 08 2024	0.031	-0.003	-8.82%	0.03	0.031	0.03	40,006