Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.011 | 432893 | 0.01284417 | DE |
4 | 0 | 0 | 0.011 | 0.019 | 0.011 | 339066 | 0.01381877 | DE |
12 | -0.001 | -8.33333333333 | 0.012 | 0.019 | 0.008 | 426746 | 0.01060124 | DE |
26 | -0.008 | -42.1052631579 | 0.019 | 0.021 | 0.008 | 347783 | 0.01130497 | DE |
52 | -0.016 | -59.2592592593 | 0.027 | 0.049 | 0.008 | 255089 | 0.01942427 | DE |
156 | -0.001 | -8.33333333333 | 0.012 | 0.155 | 0.006 | 310553 | 0.01995804 | DE |
260 | -0.008 | -42.1052631579 | 0.019 | 0.155 | 0.006 | 622610 | 0.0185895 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1732857300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1732770900 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 134917 |
1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 730868 |
1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14166 |
1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1700 |
1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1731993300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 463966 |
1731906900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 33000 |
1731647700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 31250 |
1731561300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1056 |
1731474900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731388500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1731302100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 370942 |
1731042900 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 731910 |
1730956500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 73969 |
1730870100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1481049 |
1730783700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 9000 |
1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30334 |
1730438100 | 0.01 | -0.001 | -9.09 | 0.012 | 0.012 | 0.01 | 193333 |
1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 88095 |
1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 465000 |
1730178900 | 0.011 | -0.001 | -8.33 | 0.01 | 0.011 | 0.01 | 51935 |
1730092500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 841929 |
1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1729746900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2272 |
1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1729574100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 500000 |
1729487700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 250000 |
1729228500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1729142100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1729055700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728969300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1728882900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 95833 |
1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728537300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 12666 |
1728450900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10667 |
1728364500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1000000 |
1728278100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 55000 |
1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727936100 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 310499 |
1727849700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 95000 |
1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.009 | 266771 |
1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1727331300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1015666 |
1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2654948 |
1727072100 | 0.008 | -0.003 | -27.27 | 0.01 | 0.01 | 0.008 | 2441607 |
1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726726500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726640100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726553700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 22074 |
1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1725603300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 120000 |
1725516900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.