ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zimi Limited

Zimi Limited (ZMM)

0.011
-0.001
(-8.33%)
Closed December 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-15.38461538460.0130.0130.0114328930.01284417DE
4000.0110.0190.0113390660.01381877DE
120.001100.010.0190.0084381620.0105964DE
26-0.008-42.10526315790.0190.0210.0083522280.0113035DE
52-0.016-59.25925925930.0270.0490.0082582240.01942162DE
156-0.001-8.333333333330.0120.1550.0063123370.01993277DE
260-0.008-42.10526315790.0190.1550.0066265040.01864786DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332893000.01200.000.0120.0120.0120
17332029000.01200.000.0120.0120.0120
17331165000.01200.000.0120.0120.0120
17328573000.01200.000.0120.0120.0120
17327709000.012-0.001-7.690.01250.0130.012134917
17326845000.01300.000.0130.0130.0125730868
17325981000.01300.000.0130.0130.01314166
17325117000.01300.000.0130.0130.0131700
17322525000.01300.000.0130.0130.0130
17321661000.01300.000.0130.0130.0130
17320797000.01300.000.0130.0130.0130
17319933000.013-0.002-13.330.0150.0150.013463966
17319069000.015-0.001-6.250.0150.0150.01533000
17316477000.016-0.002-11.110.0160.0160.01631250
17315613000.01800.000.0180.0180.0181056
17314749000.01800.000.0180.0180.0180
17313885000.01800.000.0180.0180.0180
17313021000.0180.0015.880.0190.0190.018370942
17310429000.0170.00430.770.0130.0170.013731910
17309565000.0130.0018.330.0130.0130.01373969
17308701000.0120.0019.090.0110.0120.0111481049
17307837000.0110.00110.000.0110.0110.0119000
17306973000.0100.000.010.010.0130334
17304381000.01-0.001-9.090.0120.0120.01193333
17303517000.01100.000.0110.0110.01188095
17302653000.01100.000.0110.0110.011465000
17301789000.011-0.001-8.330.010.0110.0151935
17300925000.0120.0019.090.0110.0120.011841929
17298333000.01100.000.0110.0110.0110
17297469000.011-0.001-8.330.0110.0110.0112272
17296605000.01200.000.0120.0120.0120
17295741000.01200.000.0110.0120.011500000
17294877000.0120.0019.090.0120.0120.012250000
17292285000.01100.000.0110.0110.0110
17291421000.01100.000.0110.0110.0110
17290557000.01100.000.0110.0110.0110
17289693000.01100.000.0110.0110.0110
17288829000.0110.00110.000.0110.0110.0195833
17286237000.0100.000.010.010.010
17285373000.010.00111.110.010.010.0112666
17284509000.009-0.001-10.000.0090.0090.00910667
17283645000.01-0.001-9.090.010.010.011000000
17282781000.011-0.001-8.330.0110.0110.01155000
17280225000.01200.000.0120.0120.0120
17279361000.0120.00220.000.010.0120.01310499
17278497000.010.00111.110.010.010.0195000
17277633000.00900.000.0090.0110.009266771
17276769000.00900.000.0090.0090.0090
17274177000.00900.000.0090.0090.0090
17273313000.0090.00112.500.0090.0090.0091015666
17272449000.00800.000.0080.0080.0080
17271585000.00800.000.0080.0080.0082654948
17270721000.008-0.004-33.330.010.010.0082441607
17268129000.01200.000.0120.0120.0120
17267265000.01200.000.0120.0120.0120
17266401000.01200.000.0120.0120.0120
17265537000.01200.000.0120.0120.0120
17264673000.01200.000.0120.0120.0120
17262081000.01200.000.0120.0120.0120
17261217000.01200.000.0120.0120.0120
17260353000.0120.0019.090.0120.0120.01250000
17259489000.01100.000.0110.0110.01122074
17258625000.01100.000.0110.0110.0110
17256033000.011-0.001-8.330.0120.0120.011120000
17255169000.0120.0019.090.0120.0120.01240000