Register for real-time alerts, custom portfolio, and market movers
YRAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.135 | 0.15 | 0.54% | 27.027 | 27.192 | 27.027 | 0.00 |
| May 09 2024 | 26.988 | -0.33 | -1.19% | 27.356 | 27.356 | 26.966 | 0.00 |
| May 08 2024 | 27.314 | 0.06 | 0.23% | 27.318 | 27.415 | 27.284 | 0.00 |
| May 07 2024 | 27.252 | 0.37 | 1.39% | 26.915 | 27.265 | 26.901 | 0.00 |
| May 06 2024 | 26.879 | 0.14 | 0.51% | 26.723 | 26.92 | 26.723 | 0.00 |
| May 03 2024 | 26.742 | 0.12 | 0.46% | 26.579 | 26.774 | 26.579 | 0.00 |
| May 02 2024 | 26.62 | 0.02 | 0.07% | 26.569 | 26.711 | 26.515 | 0.00 |
| May 01 2024 | 26.601 | -0.28 | -1.05% | 26.91 | 26.91 | 26.523 | 0.00 |
| Apr 30 2024 | 26.884 | 0.07 | 0.25% | 26.821 | 26.886 | 26.739 | 0.00 |
| Apr 29 2024 | 26.817 | 0.28 | 1.07% | 26.51 | 26.859 | 26.51 | 0.00 |
| Apr 26 2024 | 26.533 | -0.37 | -1.38% | 26.876 | 26.876 | 26.485 | 0.00 |
| Apr 24 2024 | 26.904 | -0.01 | -0.02% | 26.937 | 27.084 | 26.892 | 0.00 |
| Apr 23 2024 | 26.909 | 0.18 | 0.67% | 26.757 | 26.958 | 26.755 | 0.00 |
| Apr 22 2024 | 26.73 | 0.35 | 1.33% | 26.421 | 26.819 | 26.421 | 0.00 |
| Apr 19 2024 | 26.379 | -0.35 | -1.29% | 26.727 | 26.727 | 26.134 | 0.00 |
| Apr 18 2024 | 26.724 | 0.09 | 0.32% | 26.604 | 26.776 | 26.585 | 0.00 |
| Apr 17 2024 | 26.638 | 0.03 | 0.11% | 26.57 | 26.729 | 26.57 | 0.00 |
| Apr 16 2024 | 26.609 | -0.47 | -1.75% | 27.081 | 27.081 | 26.482 | 0.00 |
| Apr 15 2024 | 27.082 | -0.18 | -0.65% | 27.25 | 27.25 | 27.024 | 0.00 |
| Apr 12 2024 | 27.258 | -0.10 | -0.37% | 27.347 | 27.347 | 27.192 | 0.00 |
| Apr 11 2024 | 27.358 | -0.20 | -0.71% | 27.572 | 27.572 | 27.161 | 0.00 |
| Apr 10 2024 | 27.553 | 0.04 | 0.15% | 27.507 | 27.638 | 27.507 | 0.00 |
| Apr 09 2024 | 27.512 | 0.08 | 0.28% | 27.437 | 27.54 | 27.437 | 0.00 |
| Apr 08 2024 | 27.435 | 0.03 | 0.12% | 27.413 | 27.51 | 27.385 | 0.00 |
| Apr 05 2024 | 27.402 | -0.18 | -0.64% | 27.577 | 27.577 | 27.307 | 0.00 |
| Apr 04 2024 | 27.578 | 0.14 | 0.52% | 27.42 | 27.652 | 27.42 | 0.00 |
| Apr 03 2024 | 27.435 | -0.43 | -1.54% | 27.867 | 27.867 | 27.372 | 0.00 |
| Apr 02 2024 | 27.864 | -0.13 | -0.45% | 27.987 | 27.987 | 27.792 | 0.00 |
| Mar 28 2024 | 27.991 | 0.26 | 0.95% | 27.735 | 27.998 | 27.735 | 0.00 |
| Mar 27 2024 | 27.728 | 0.13 | 0.48% | 27.589 | 27.73 | 27.589 | 0.00 |
| Mar 26 2024 | 27.595 | -0.10 | -0.35% | 27.678 | 27.678 | 27.542 | 0.00 |
| Mar 25 2024 | 27.693 | 0.20 | 0.71% | 27.52 | 27.798 | 27.52 | 0.00 |
| Mar 22 2024 | 27.497 | -0.05 | -0.17% | 27.526 | 27.526 | 27.406 | 0.00 |
| Mar 21 2024 | 27.544 | 0.36 | 1.32% | 27.176 | 27.552 | 27.176 | 0.00 |
| Mar 20 2024 | 27.184 | -0.03 | -0.10% | 27.20 | 27.33 | 27.177 | 0.00 |
| Mar 19 2024 | 27.212 | 0.00 | 0.01% | 27.21 | 27.235 | 27.114 | 0.00 |
| Mar 18 2024 | 27.208 | 0.08 | 0.29% | 27.201 | 27.225 | 27.088 | 0.00 |
| Mar 15 2024 | 27.13 | -0.11 | -0.41% | 27.263 | 27.263 | 26.865 | 0.00 |
| Mar 14 2024 | 27.242 | -0.18 | -0.65% | 27.448 | 27.448 | 27.207 | 0.00 |
| Mar 13 2024 | 27.421 | 0.13 | 0.47% | 27.307 | 27.478 | 27.307 | 0.00 |
| Mar 12 2024 | 27.294 | 0.06 | 0.22% | 27.246 | 27.428 | 27.246 | 0.00 |
| Mar 11 2024 | 27.234 | -0.44 | -1.59% | 27.681 | 27.681 | 27.206 | 0.00 |
| Mar 08 2024 | 27.674 | 0.33 | 1.19% | 27.384 | 27.709 | 27.384 | 0.00 |
| Mar 07 2024 | 27.348 | 0.20 | 0.74% | 27.18 | 27.355 | 27.178 | 0.00 |
| Mar 06 2024 | 27.146 | 0.07 | 0.27% | 27.067 | 27.155 | 27.022 | 0.00 |
| Mar 05 2024 | 27.073 | -0.01 | -0.02% | 27.09 | 27.13 | 26.951 | 0.00 |
| Mar 04 2024 | 27.078 | 0.04 | 0.13% | 27.072 | 27.191 | 27.062 | 0.00 |
| Mar 01 2024 | 27.042 | 0.07 | 0.26% | 26.992 | 27.073 | 26.904 | 0.00 |
| Feb 29 2024 | 26.972 | 0.24 | 0.89% | 26.817 | 26.984 | 26.716 | 0.00 |
| Feb 28 2024 | 26.735 | -0.03 | -0.12% | 26.767 | 26.82 | 26.646 | 0.00 |
| Feb 27 2024 | 26.767 | 0.03 | 0.11% | 26.766 | 26.777 | 26.634 | 0.00 |
| Feb 26 2024 | 26.738 | 0.08 | 0.31% | 26.661 | 26.835 | 26.661 | 0.00 |
| Feb 23 2024 | 26.655 | 0.16 | 0.59% | 26.526 | 26.772 | 26.526 | 0.00 |
| Feb 22 2024 | 26.498 | 0.04 | 0.14% | 26.537 | 26.537 | 26.383 | 0.00 |
| Feb 21 2024 | 26.462 | -0.15 | -0.56% | 26.658 | 26.658 | 26.452 | 0.00 |
| Feb 20 2024 | 26.61 | 0.03 | 0.12% | 26.584 | 26.636 | 26.498 | 0.00 |
| Feb 19 2024 | 26.577 | -0.03 | -0.10% | 26.61 | 26.632 | 26.523 | 0.00 |
| Feb 16 2024 | 26.603 | 0.13 | 0.51% | 26.494 | 26.738 | 26.494 | 0.00 |
| Feb 15 2024 | 26.469 | 0.34 | 1.29% | 26.175 | 26.52 | 26.175 | 0.00 |
| Feb 14 2024 | 26.131 | -0.29 | -1.08% | 26.416 | 26.416 | 25.985 | 0.00 |
| Feb 13 2024 | 26.417 | -0.01 | -0.04% | 26.431 | 26.508 | 26.411 | 0.00 |
| Feb 12 2024 | 26.427 | -0.05 | -0.19% | 26.482 | 26.519 | 26.385 | 0.00 |
