Register for streaming realtime charts, analysis tools, and prices.
XTJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,500.80 | -7.40 | -0.49% | 1,508.20 | 1,508.20 | 1,500.20 | 0 |
| May 13 2024 | 1,508.20 | 0.30 | 0.02% | 1,507.90 | 1,517.20 | 1,503.40 | 0 |
| May 10 2024 | 1,507.90 | 9.80 | 0.65% | 1,498.10 | 1,515.90 | 1,497.70 | 0 |
| May 09 2024 | 1,498.10 | -9.90 | -0.66% | 1,508.00 | 1,514.30 | 1,495.00 | 0 |
| May 08 2024 | 1,508.00 | 2.80 | 0.19% | 1,505.20 | 1,509.60 | 1,499.10 | 0 |
| May 07 2024 | 1,505.20 | 19.60 | 1.32% | 1,485.60 | 1,505.20 | 1,485.60 | 0 |
| May 06 2024 | 1,485.60 | 2.90 | 0.20% | 1,482.70 | 1,491.80 | 1,482.70 | 0 |
| May 03 2024 | 1,482.70 | 9.80 | 0.67% | 1,472.90 | 1,486.20 | 1,472.80 | 0 |
| May 02 2024 | 1,472.90 | -12.50 | -0.84% | 1,485.40 | 1,492.70 | 1,472.80 | 0 |
| May 01 2024 | 1,485.40 | -17.10 | -1.14% | 1,502.50 | 1,502.50 | 1,483.70 | 0 |
| Apr 30 2024 | 1,502.50 | 1.50 | 0.10% | 1,501.00 | 1,505.10 | 1,496.30 | 0 |
| Apr 29 2024 | 1,501.00 | 19.70 | 1.33% | 1,481.30 | 1,506.30 | 1,481.30 | 0 |
| Apr 26 2024 | 1,481.30 | -27.90 | -1.85% | 1,509.20 | 1,509.20 | 1,481.30 | 0 |
| Apr 24 2024 | 1,509.20 | -4.60 | -0.30% | 1,513.80 | 1,528.60 | 1,508.10 | 0 |
| Apr 23 2024 | 1,513.80 | 4.10 | 0.27% | 1,509.70 | 1,518.60 | 1,509.70 | 0 |
| Apr 22 2024 | 1,509.70 | 25.70 | 1.73% | 1,484.00 | 1,509.70 | 1,484.00 | 0 |
| Apr 19 2024 | 1,484.00 | -11.20 | -0.75% | 1,495.20 | 1,495.20 | 1,470.50 | 0 |
| Apr 18 2024 | 1,495.20 | -3.80 | -0.25% | 1,499.00 | 1,501.50 | 1,493.70 | 0 |
| Apr 17 2024 | 1,499.00 | 1.20 | 0.08% | 1,497.80 | 1,507.00 | 1,495.70 | 0 |
| Apr 16 2024 | 1,497.80 | -15.60 | -1.03% | 1,513.40 | 1,513.40 | 1,494.90 | 0 |
| Apr 15 2024 | 1,513.40 | -16.10 | -1.05% | 1,529.50 | 1,529.50 | 1,513.40 | 0 |
| Apr 12 2024 | 1,529.50 | -10.50 | -0.68% | 1,540.00 | 1,540.90 | 1,527.70 | 0 |
| Apr 11 2024 | 1,540.00 | -11.90 | -0.77% | 1,551.90 | 1,551.90 | 1,536.50 | 0 |
| Apr 10 2024 | 1,551.90 | 8.90 | 0.58% | 1,543.00 | 1,556.00 | 1,543.00 | 0 |
| Apr 09 2024 | 1,543.00 | -0.70 | -0.05% | 1,546.40 | 1,549.80 | 1,537.70 | 0 |
| Apr 08 2024 | 1,543.70 | 0.00 | 0.00% | 1,543.70 | 1,543.70 | 1,543.70 | 0 |
| Apr 05 2024 | 1,543.70 | -10.10 | -0.65% | 1,553.80 | 1,553.80 | 1,537.90 | 0 |
| Apr 04 2024 | 1,553.80 | 6.50 | 0.42% | 1,547.30 | 1,556.40 | 1,545.50 | 0 |
| Apr 03 2024 | 1,547.30 | -16.40 | -1.05% | 1,563.70 | 1,563.70 | 1,537.50 | 0 |
| Apr 02 2024 | 1,563.70 | -15.40 | -0.98% | 1,579.10 | 1,581.40 | 1,560.50 | 0 |
| Mar 28 2024 | 1,579.10 | 22.50 | 1.45% | 1,556.60 | 1,579.10 | 1,556.60 | 0 |
| Mar 27 2024 | 1,556.60 | 2.70 | 0.17% | 1,553.90 | 1,563.70 | 1,552.70 | 0 |
| Mar 26 2024 | 1,553.90 | -15.60 | -0.99% | 1,569.50 | 1,569.50 | 1,548.20 | 0 |
| Mar 25 2024 | 1,569.50 | 11.60 | 0.74% | 1,557.90 | 1,574.10 | 1,557.90 | 0 |
| Mar 22 2024 | 1,557.90 | -8.00 | -0.51% | 1,565.90 | 1,566.30 | 1,557.60 | 0 |
| Mar 21 2024 | 1,565.90 | 10.50 | 0.68% | 1,555.40 | 1,571.10 | 1,555.40 | 0 |
| Mar 20 2024 | 1,555.40 | 4.50 | 0.29% | 1,550.90 | 1,559.70 | 1,550.90 | 0 |
| Mar 19 2024 | 1,550.90 | -6.50 | -0.42% | 1,557.40 | 1,559.70 | 1,541.90 | 0 |
| Mar 18 2024 | 1,557.40 | -2.40 | -0.15% | 1,559.80 | 1,559.80 | 1,548.50 | 0 |
| Mar 15 2024 | 1,559.80 | -5.60 | -0.36% | 1,565.40 | 1,565.40 | 1,546.70 | 0 |
| Mar 14 2024 | 1,565.40 | -11.20 | -0.71% | 1,576.60 | 1,576.60 | 1,562.20 | 0 |
| Mar 13 2024 | 1,576.60 | 5.00 | 0.32% | 1,571.60 | 1,581.00 | 1,571.60 | 0 |
| Mar 12 2024 | 1,571.60 | -2.50 | -0.16% | 1,574.10 | 1,577.20 | 1,565.60 | 0 |
| Mar 11 2024 | 1,574.10 | -19.50 | -1.22% | 1,593.60 | 1,593.60 | 1,569.00 | 0 |
| Mar 08 2024 | 1,593.60 | 17.20 | 1.09% | 1,576.40 | 1,595.00 | 1,576.40 | 0 |
| Mar 07 2024 | 1,576.40 | 4.70 | 0.30% | 1,571.70 | 1,584.10 | 1,567.30 | 0 |
| Mar 06 2024 | 1,571.70 | -3.70 | -0.23% | 1,575.40 | 1,576.60 | 1,562.70 | 0 |
| Mar 05 2024 | 1,575.40 | -11.30 | -0.71% | 1,586.70 | 1,586.70 | 1,569.70 | 0 |
| Mar 04 2024 | 1,586.70 | 1.10 | 0.07% | 1,585.60 | 1,592.80 | 1,583.60 | 0 |
| Mar 01 2024 | 1,585.60 | -10.60 | -0.66% | 1,596.20 | 1,596.20 | 1,583.20 | 0 |
| Feb 29 2024 | 1,596.20 | 13.30 | 0.84% | 1,582.90 | 1,597.30 | 1,577.10 | 0 |
| Feb 28 2024 | 1,582.90 | -8.70 | -0.55% | 1,591.60 | 1,592.40 | 1,567.50 | 0 |
| Feb 27 2024 | 1,591.60 | -2.20 | -0.14% | 1,593.80 | 1,594.10 | 1,578.90 | 0 |
| Feb 26 2024 | 1,593.80 | -0.40 | -0.03% | 1,594.20 | 1,599.90 | 1,588.10 | 0 |
| Feb 23 2024 | 1,594.20 | 1.20 | 0.08% | 1,593.00 | 1,605.70 | 1,588.30 | 0 |
| Feb 22 2024 | 1,593.00 | -9.20 | -0.57% | 1,602.20 | 1,608.80 | 1,593.00 | 0 |
| Feb 21 2024 | 1,602.20 | -17.50 | -1.08% | 1,619.70 | 1,620.70 | 1,595.30 | 0 |
| Feb 20 2024 | 1,619.70 | 23.40 | 1.47% | 1,596.30 | 1,624.30 | 1,596.30 | 0 |
| Feb 19 2024 | 1,596.30 | 11.70 | 0.74% | 1,584.60 | 1,598.80 | 1,582.30 | 0 |
| Feb 16 2024 | 1,584.60 | -2.40 | -0.15% | 1,587.00 | 1,599.90 | 1,581.40 | 0 |
| Feb 15 2024 | 1,587.00 | -7.20 | -0.45% | 1,594.20 | 1,597.90 | 1,581.40 | 0 |
