Wotso Property Historical Data - WOT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.85714285714	0.7	0.705	0.68	3646	0.68953831	DE
4	-0.135	-16.5644171779	0.815	0.815	0.68	3329	0.7369346	DE
12	-0.07	-9.33333333333	0.75	0.83	0.68	3948	0.76468279	DE
26	-0.05	-6.84931506849	0.73	0.83	0.65	8942	0.73577509	DE
52	-0.52	-43.3333333333	1.2	1.2	0.65	14295	0.87805181	DE
156	-0.7	-50.7246376812	1.38	1.445	0.65	13690	1.09900242	DE
260	-0.68	-50	1.36	1.475	0.65	16690	1.2077435	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.68	-0.025	-3.55	0.705	0.705	0.68	6570
1738818900	0.705	0	0.00	0.705	0.705	0.705	0
1738732500	0.705	0.005	0.71	0.705	0.705	0.705	3394
1738646100	0.7	0	0.00	0.7	0.7	0.7	0
1738559700	0.7	-0.01	-1.41	0.7	0.7	0.7	974
1738300500	0.71	0	0.00	0.71	0.71	0.705	2815
1738214100	0.71	-0.04	-5.33	0.7	0.71	0.7	887
1738127700	0.75	0	0.00	0.75	0.75	0.75	10169
1738041300	0.75	-0.01	-1.32	0.765	0.77	0.75	10912
1737695700	0.76	0	0.00	0.76	0.76	0.76	868
1737609300	0.76	0	0.00	0.76	0.76	0.76	1
1737522900	0.76	0	0.00	0.76	0.76	0.76	0
1737436500	0.76	0	0.00	0.76	0.76	0.76	0
1737350100	0.76	-0.005	-0.65	0.765	0.77	0.76	344
1737090900	0.765	-0.05	-6.13	0.81	0.81	0.765	3322
1737004500	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	181
1736918100	0.81	0	0.00	0.81	0.81	0.81	0
1736831700	0.81	0	0.00	0.81	0.81	0.81	0
1736745300	0.81	0	0.00	0.8149999	0.8149999	0.81	2838
1736486100	0.81	0	0.00	0.81	0.81	0.81	360
1736399700	0.81	0	0.00	0.81	0.81	0.81	10774
1736313300	0.81	0	0.00	0.81	0.81	0.81	0
1736226900	0.81	-0.01	-1.22	0.81	0.81	0.81	91
1736140500	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	1001
1735881300	0.83	0.02	2.47	0.83	0.83	0.83	5121
1735794900	0.81	0.005	0.62	0.81	0.81	0.81	4
1735617660	0.805	0	0.00	0.8	0.805	0.8	2542
1735535700	0.805	0	0.00	0.8	0.805	0.8	1183
1735276500	0.805	0.005	0.63	0.805	0.805	0.805	19
1735014060	0.8	0	0.00	0.8	0.8	0.8	14278
1734930900	0.8	0.04	5.26	0.76	0.8	0.76	6352
1734671700	0.76	0.01	1.33	0.76	0.76	0.76	11
1734585300	0.75	0	0.00	0.75	0.75	0.75	0
1734498900	0.75	-0.005	-0.66	0.75	0.75	0.75	4425
1734412500	0.755	0	0.00	0.755	0.755	0.755	0
1734326100	0.755	0	0.00	0.755	0.755	0.755	846
1734066900	0.755	0	0.00	0.76	0.76	0.755	8811
1733980500	0.755	0	0.00	0.755	0.755	0.755	157
1733894100	0.755	0	0.00	0.755	0.755	0.755	5
1733807700	0.755	0	0.00	0.755	0.755	0.755	0
1733721300	0.755	0	0.00	0.755	0.755	0.755	0
1733462100	0.755	-0.055	-6.79	0.8	0.8	0.755	754
1733375700	0.81	0.06	8.00	0.75	0.81	0.75	10003
1733289300	0.75	-0.005	-0.66	0.75	0.75	0.75	1941
1733202900	0.755	0	0.00	0.75	0.755	0.75	1241
1733116500	0.755	0	0.00	0.75	0.755	0.75	4598
1732857300	0.755	0	0.00	0.75	0.755	0.75	1766
1732770900	0.755	0.005	0.67	0.75	0.77	0.75	2711
1732684500	0.75	0	0.00	0.75	0.75	0.75	0
1732598100	0.75	0	0.00	0.75	0.75	0.75	1
1732511700	0.75	-0.02	-2.60	0.77	0.77	0.75	20010
1732252500	0.77	0.01	1.32	0.765	0.77	0.765	14
1732166100	0.76	0.01	1.33	0.76	0.76	0.76	1988
1732079700	0.75	0	0.00	0.75	0.75	0.75	9
1731993300	0.75	0	0.00	0.75	0.79	0.75	28413
1731906900	0.75	-0.04	-5.06	0.75	0.75	0.75	996
1731647700	0.79	0	0.00	0.79	0.79	0.79	0
1731561300	0.79	-0.005	-0.63	0.79	0.79	0.755	2800
1731474900	0.795	-0.005	-0.63	0.795	0.795	0.795	31
1731388500	0.8	0.01	1.27	0.795	0.805	0.795	8006
1731302100	0.79	0.045	6.04	0.74	0.79	0.74	10274
1731042900	0.745	0.005	0.68	0.745	0.745	0.745	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wotso Property (WOT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wotso Property (WOT) Historical

Wotso Property (WOT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free