Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPI | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.45 | 01:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.45 | 101.45 | 101.50 | 101.45 | 101.40 |
WBCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 101.40 | 0.05 | 0.05% | 101.42 | 101.64 | 101.40 | 11,033 |
| Apr 26 2024 | 101.35 | -0.10 | -0.10% | 101.31 | 101.43 | 101.25 | 7,517 |
| Apr 24 2024 | 101.45 | 0.20 | 0.20% | 101.25 | 101.47 | 101.25 | 3,027 |
| Apr 23 2024 | 101.25 | 0.00 | 0.00% | 101.26 | 101.39 | 101.25 | 7,896 |
| Apr 22 2024 | 101.25 | -0.11 | -0.11% | 101.36 | 101.47 | 101.25 | 9,664 |
| Apr 19 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.40 | 101.29 | 3,476 |
| Apr 18 2024 | 101.35 | 0.20 | 0.20% | 101.21 | 101.40 | 101.21 | 5,578 |
| Apr 17 2024 | 101.15 | 0.04 | 0.04% | 101.15 | 101.37 | 101.11 | 9,375 |
| Apr 16 2024 | 101.11 | -0.06 | -0.06% | 101.17 | 101.369 | 101.11 | 16,911 |
| Apr 15 2024 | 101.17 | -0.08 | -0.08% | 101.30 | 101.37 | 101.17 | 2,426 |
| Apr 12 2024 | 101.25 | 0.13 | 0.13% | 101.20 | 101.25 | 101.11 | 4,403 |
| Apr 11 2024 | 101.12 | 0.02 | 0.02% | 101.16 | 101.239 | 101.12 | 2,259 |
| Apr 10 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.15 | 101.05 | 5,196 |
| Apr 09 2024 | 101.10 | -0.04 | -0.04% | 101.05 | 101.14 | 101.05 | 2,253 |
| Apr 08 2024 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 101.14 | 0 |
| Apr 05 2024 | 101.14 | -0.02 | -0.02% | 101.05 | 101.16 | 101.05 | 2,516 |
| Apr 04 2024 | 101.16 | 0.11 | 0.11% | 101.06 | 101.16 | 101.05 | 5,504 |
| Apr 03 2024 | 101.05 | 0.00 | 0.00% | 101.13 | 101.13 | 101.05 | 12,694 |
| Apr 02 2024 | 101.05 | -0.23 | -0.23% | 101.38 | 101.39 | 101.05 | 7,620 |
