Westpac Banking Corporation (WBCPI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1721801700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1721715300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1721628900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1721369700 | 100.32 | -0.25 | -0.25 | 100.355 | 100.58 | 100.32 | 2547 |
| 1721283300 | 100.57 | 0.24 | 0.24 | 100.57 | 100.57 | 100.351 | 3545 |
| 1721196900 | 100.33 | 0.02 | 0.02 | 100.57 | 100.57 | 100.31 | 3374 |
| 1721110500 | 100.311 | -0.16 | -0.16 | 100.322 | 100.322 | 100.31 | 3736 |
| 1721024100 | 100.469 | 0.23 | 0.23 | 100.3 | 100.469 | 100.3 | 4304 |
| 1720764900 | 100.24 | 0.02 | 0.02 | 100.35 | 100.35 | 100.24 | 2196 |
| 1720678500 | 100.221 | -0.28 | -0.28 | 100.25 | 100.28 | 100.22 | 7151 |
| 1720592100 | 100.5 | 0.31 | 0.31 | 100.22 | 100.5 | 100.21 | 2512 |
| 1720505700 | 100.19 | 0.03 | 0.03 | 100.18 | 100.29 | 100.17 | 3297 |
| 1720419300 | 100.163 | 0.02 | 0.02 | 100.12 | 100.24 | 100.12 | 2706 |
| 1720160100 | 100.141 | 0.03 | 0.03 | 100.07 | 100.24 | 100.07 | 3317 |
| 1720073700 | 100.11 | -0.04 | -0.04 | 100.15 | 100.24 | 100.101 | 5269 |
| 1719987300 | 100.15 | 0.1 | 0.10 | 100.1 | 100.19 | 100.1 | 2069 |
| 1719900900 | 100.051 | -0.01 | -0.01 | 100.11 | 100.2 | 100.05 | 1953 |
| 1719814500 | 100.06 | 0.02 | 0.02 | 100.05 | 100.2 | 100.05 | 6721 |
| 1719555300 | 100.04 | 0.03 | 0.03 | 100.05 | 100.1 | 100.03 | 6581 |
| 1719468900 | 100.01 | 0.01 | 0.01 | 100.02 | 100.05 | 100 | 9920 |
| 1719382500 | 100 | 0.03 | 0.03 | 100 | 100.1 | 100 | 5315 |
| 1719296100 | 99.97 | 0.03 | 0.03 | 100.01 | 100.05 | 99.93 | 8028 |
| 1719209700 | 99.94 | -0.01 | -0.01 | 99.97 | 100.05 | 99.94 | 8716 |
| 1718950500 | 99.95 | -0.05 | -0.05 | 99.95 | 100 | 99.88 | 21638 |
| 1718864100 | 100 | 0.12 | 0.12 | 99.95 | 100 | 99.8 | 7803 |
| 1718777700 | 99.88 | 0.07 | 0.07 | 99.83 | 100 | 99.83 | 14826 |
| 1718691300 | 99.81 | -0.18 | -0.18 | 99.989 | 99.989 | 99.76 | 7747 |
| 1718604900 | 99.99 | 0.23 | 0.23 | 99.75 | 99.99 | 99.57 | 25573 |
| 1718345700 | 99.76 | 0.22 | 0.22 | 99.75 | 99.99 | 99.61 | 9127 |
| 1718259300 | 99.54 | -0.3 | -0.30 | 99.86 | 100.07 | 99.54 | 11774 |
| 1718172900 | 99.84 | -0.16 | -0.16 | 100.06 | 100.2 | 99.84 | 3980 |
| 1718086500 | 100 | 0 | 0.00 | 100 | 100.189 | 100 | 13543 |
| 1717740900 | 100 | -0.01 | -0.01 | 100.16 | 100.2 | 100 | 6626 |
| 1717654500 | 100.01 | -1.39 | -1.37 | 100.46 | 100.46 | 99.92 | 5999 |
| 1717568100 | 101.4 | 0.1 | 0.10 | 101.18 | 101.4 | 101.17 | 2431 |
| 1717481700 | 101.3 | 0.2 | 0.20 | 101.11 | 101.38 | 101.1 | 7371 |
| 1717395300 | 101.1 | 0.07 | 0.07 | 101.05 | 101.2 | 101.05 | 4323 |
| 1717136100 | 101.03 | 0.03 | 0.03 | 101.149 | 101.15 | 101 | 2873 |
| 1717049700 | 101 | 0.08 | 0.08 | 100.9 | 101.22 | 100.85 | 6765 |
| 1716963300 | 100.92 | 0.22 | 0.22 | 100.8 | 101.24 | 100.76 | 2045 |
| 1716876900 | 100.7 | -0.21 | -0.21 | 100.91 | 101.19 | 100.7 | 8065 |
| 1716790500 | 100.91 | -0.11 | -0.11 | 101.01 | 101.09 | 100.71 | 6763 |
| 1716531300 | 101.02 | 0.03 | 0.03 | 101.01 | 101.339 | 100.86 | 7083 |
| 1716444900 | 100.99 | -0.37 | -0.37 | 101.363 | 101.363 | 100.99 | 3654 |
| 1716358500 | 101.36 | -0.09 | -0.09 | 101.4 | 101.457 | 101.35 | 4444 |
| 1716272100 | 101.45 | -0.2 | -0.20 | 101.55 | 101.55 | 101.36 | 4374 |
| 1716185700 | 101.65 | 0.02 | 0.02 | 101.5 | 101.65 | 101.35 | 4871 |
| 1715926500 | 101.63 | 0.23 | 0.23 | 101.4 | 101.63 | 101.37 | 3211 |
| 1715840100 | 101.4 | -0.2 | -0.20 | 101.65 | 101.65 | 101.365 | 6261 |
| 1715753700 | 101.6 | 0.15 | 0.15 | 101.45 | 101.6 | 101.36 | 3958 |
| 1715667300 | 101.45 | 0.11 | 0.11 | 101.39 | 101.45 | 101.26 | 3550 |
| 1715580900 | 101.34 | -0.24 | -0.24 | 101.5 | 101.5 | 101.3 | 5621 |
| 1715321700 | 101.58 | -0.03 | -0.03 | 101.41 | 101.6 | 101.4 | 3303 |
| 1715235300 | 101.61 | 0.2 | 0.20 | 101.43 | 101.61 | 101.4 | 3456 |
| 1715148900 | 101.41 | -0.22 | -0.22 | 101.5 | 101.6 | 101.4 | 6601 |
| 1715062500 | 101.63 | 0.04 | 0.04 | 101.48 | 101.64 | 101.46 | 5675 |
| 1714976100 | 101.59 | 0.15 | 0.15 | 101.55 | 101.6 | 101.5 | 2897 |
| 1714716900 | 101.44 | -0.2 | -0.20 | 101.51 | 101.52 | 101.44 | 2638 |
| 1714630500 | 101.64 | 0.14 | 0.14 | 101.58 | 101.64 | 101.41 | 2685 |
| 1714544100 | 101.5 | 0.05 | 0.05 | 101.46 | 101.64 | 101.4 | 10990 |
| 1714457700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.45 | 2763 |
| 1714371300 | 101.4 | 0.05 | 0.05 | 101.42 | 101.64 | 101.4 | 11033 |
| 1714112100 | 101.35 | -0.1 | -0.10 | 101.31 | 101.43 | 101.25 | 7517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
