Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Visioneering Technologies Inc | VTI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.10 |
VTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.17 | 0.095 | 0.129937 | 125,459 | -0.07 | -42.42% |
1 Month | 0.18 | 0.18 | 0.095 | 0.147077 | 53,927 | -0.085 | -47.22% |
3 Months | 0.21 | 0.27 | 0.095 | 0.162261 | 29,769 | -0.115 | -54.76% |
6 Months | 0.22 | 0.27 | 0.095 | 0.182857 | 23,943 | -0.125 | -56.82% |
1 Year | 0.22 | 0.42 | 0.095 | 0.241595 | 23,387 | -0.125 | -56.82% |
3 Years | 0.015 | 1.39 | 0.011 | 0.048704 | 267,584 | 0.08 | 533.33% |
5 Years | 0.06 | 1.39 | 0.011 | 0.031384 | 1,117,196 | 0.035 | 58.33% |
VTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 54,175 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 121,203 |
Apr 29 2024 | 0.11 | -0.025 | -18.52% | 0.135 | 0.14 | 0.11 | 132,914 |
Apr 26 2024 | 0.135 | -0.035 | -20.59% | 0.16 | 0.16 | 0.12 | 138,793 |
Apr 24 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 108,925 |
Apr 23 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 54,878 |
Apr 22 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 958 |
Apr 19 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.1475 | 138,058 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 90 |
Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 83,434 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 12,264 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,420 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 100,901 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,571 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 69 |
Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,578 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,707 |
Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,138 |