Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.785 | 22:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.785 | 1.795 | 1.795 |
VG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.83 | 1.78 | 1.81 | 267,702 | -0.035 | -1.92% |
| 1 Month | 1.87 | 1.875 | 1.78 | 1.83 | 281,265 | -0.085 | -4.55% |
| 3 Months | 1.7675 | 1.8825 | 1.70 | 1.79 | 480,051 | 0.0175 | 0.99% |
| 6 Months | 1.595 | 1.8825 | 1.56 | 1.72 | 517,762 | 0.19 | 11.91% |
| 1 Year | 1.54 | 1.8825 | 1.515 | 1.68 | 520,063 | 0.245 | 15.91% |
| 3 Years | 2.29 | 2.51 | 1.345 | 1.77 | 474,043 | -0.505 | -22.05% |
| 5 Years | 2.36 | 2.51 | 1.345 | 1.90 | 448,537 | -0.575 | -24.36% |
VG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.795 | 0.00 | 0.00% | 1.79 | 1.805 | 1.79 | 199,583 |
| May 01 2024 | 1.795 | -0.01 | -0.28% | 1.80 | 1.80 | 1.78 | 178,258 |
| Apr 30 2024 | 1.80 | -0.03 | -1.37% | 1.82 | 1.825 | 1.78 | 434,366 |
| Apr 29 2024 | 1.825 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 293,865 |
| Apr 26 2024 | 1.815 | -0.02 | -0.82% | 1.82 | 1.82 | 1.805 | 164,320 |
| Apr 24 2024 | 1.83 | 0.01 | 0.27% | 1.83 | 1.83 | 1.81 | 356,955 |
| Apr 23 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.83 | 1.81 | 148,011 |
| Apr 22 2024 | 1.825 | 0.01 | 0.55% | 1.82 | 1.825 | 1.805 | 262,593 |
| Apr 19 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.83 | 1.815 | 358,367 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.815 | 263,427 |
| Apr 17 2024 | 1.83 | 0.00 | 0.00% | 1.815 | 1.83 | 1.81 | 394,118 |
| Apr 16 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.82 | 162,418 |
| Apr 15 2024 | 1.83 | -0.04 | -2.14% | 1.87 | 1.87 | 1.825 | 430,662 |
| Apr 12 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.87 | 1.84 | 492,210 |
| Apr 11 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.855 | 1.835 | 370,427 |
| Apr 10 2024 | 1.86 | 0.00 | 0.00% | 1.865 | 1.865 | 1.845 | 221,717 |
| Apr 09 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.875 | 1.86 | 150,081 |
| Apr 08 2024 | 1.87 | 0.03 | 1.63% | 1.86 | 1.87 | 1.86 | 192,915 |
| Apr 05 2024 | 1.84 | -0.03 | -1.34% | 1.855 | 1.855 | 1.84 | 279,650 |
| Apr 04 2024 | 1.865 | -0.01 | -0.27% | 1.87 | 1.87 | 1.855 | 189,680 |
| Apr 03 2024 | 1.87 | 0.01 | 0.27% | 1.87 | 1.87 | 1.855 | 119,630 |
