Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VDHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.45% | 64.40 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.48 | 64.37 | 64.54 | 64.40 | 64.69 |
VDHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 64.69 | 0.63 | 0.98% | 64.33 | 64.77 | 64.33 | 33,272 |
| May 15 2024 | 64.06 | 0.16 | 0.25% | 64.02 | 64.20 | 64.02 | 41,784 |
| May 14 2024 | 63.90 | -0.02 | -0.03% | 63.95 | 63.95 | 63.79 | 43,439 |
| May 13 2024 | 63.92 | 0.06 | 0.09% | 63.90 | 63.94 | 63.85 | 41,980 |
| May 10 2024 | 63.86 | 0.20 | 0.31% | 63.75 | 63.92 | 63.72 | 31,971 |
| May 09 2024 | 63.66 | -0.15 | -0.24% | 63.80 | 63.80 | 63.60 | 50,358 |
| May 08 2024 | 63.81 | 0.09 | 0.14% | 63.95 | 63.95 | 63.81 | 24,213 |
| May 07 2024 | 63.72 | 0.67 | 1.06% | 63.28 | 63.72 | 63.28 | 30,824 |
| May 06 2024 | 63.05 | 0.32 | 0.51% | 62.91 | 63.07 | 62.91 | 30,211 |
| May 03 2024 | 62.73 | 0.21 | 0.34% | 62.60 | 62.77 | 62.60 | 25,379 |
| May 02 2024 | 62.52 | -0.03 | -0.05% | 62.45 | 62.64 | 62.44 | 30,223 |
| May 01 2024 | 62.55 | -0.46 | -0.73% | 62.54 | 62.66 | 62.45 | 34,857 |
| Apr 30 2024 | 63.01 | 0.11 | 0.17% | 62.89 | 63.06 | 62.86 | 35,673 |
| Apr 29 2024 | 62.90 | 0.29 | 0.46% | 62.93 | 62.95 | 62.79 | 34,646 |
| Apr 26 2024 | 62.61 | -0.38 | -0.60% | 62.97 | 62.97 | 62.41 | 36,752 |
| Apr 24 2024 | 62.99 | 0.28 | 0.45% | 63.12 | 63.19 | 62.92 | 36,654 |
| Apr 23 2024 | 62.71 | 0.30 | 0.48% | 62.64 | 62.78 | 62.64 | 29,909 |
| Apr 22 2024 | 62.41 | 0.30 | 0.48% | 62.36 | 62.60 | 62.34 | 39,976 |
| Apr 19 2024 | 62.11 | -0.54 | -0.86% | 62.41 | 62.41 | 61.81 | 55,082 |
| Apr 18 2024 | 62.65 | -0.06 | -0.10% | 62.61 | 62.73 | 62.56 | 51,968 |
| Apr 17 2024 | 62.71 | -0.04 | -0.06% | 62.82 | 62.85 | 62.66 | 36,605 |
