Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valor Resources Limited | VAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.048 |
VAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.053 | 0.065 | 0.047 | 0.050777 | 1,784,653 | -0.005 | -9.43% |
| 3 Months | 0.003 | 0.065 | 0.002 | 0.00454 | 3,017,461 | 0.045 | 1,500.00% |
| 6 Months | 0.004 | 0.065 | 0.002 | 0.004044 | 3,864,867 | 0.044 | 1,100.00% |
| 1 Year | 0.005 | 0.065 | 0.002 | 0.003918 | 3,053,250 | 0.043 | 860.00% |
| 3 Years | 0.013 | 0.065 | 0.002 | 0.01304 | 10,123,074 | 0.035 | 269.23% |
| 5 Years | 0.005 | 0.065 | 0.001 | 0.01167 | 8,426,888 | 0.043 | 860.00% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 22 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 17 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 12 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 11 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 09 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 08 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.051 | 0.048 | 1,660,149 |
| Apr 05 2024 | 0.048 | -0.014 | -22.58% | 0.065 | 0.065 | 0.047 | 2,861,385 |
| Apr 04 2024 | 0.062 | 0.06 | 3,000.00% | 0.053 | 0.062 | 0.053 | 707,920 |
| Apr 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Mar 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Mar 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
