Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Australian Fixed Interest Index ETF | VAF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 45.23 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.21 | 45.19 | 45.24 | 45.23 | 45.25 |
VAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.25 | 0.31 | 0.69% | 45.12 | 45.295 | 45.12 | 35,707 |
| May 15 2024 | 44.94 | 0.03 | 0.07% | 44.95 | 44.97 | 44.91 | 59,120 |
| May 14 2024 | 44.91 | 0.01 | 0.02% | 44.91 | 44.95 | 44.90 | 52,176 |
| May 13 2024 | 44.90 | -0.01 | -0.02% | 44.88 | 44.92 | 44.86 | 64,305 |
| May 10 2024 | 44.91 | 0.12 | 0.27% | 44.82 | 44.94 | 44.82 | 161,956 |
| May 09 2024 | 44.79 | -0.17 | -0.38% | 44.94 | 44.94 | 44.77 | 348,229 |
| May 08 2024 | 44.96 | 0.00 | 0.00% | 45.00 | 45.08 | 44.96 | 35,349 |
| May 07 2024 | 44.96 | 0.20 | 0.45% | 44.74 | 44.96 | 44.74 | 42,942 |
| May 06 2024 | 44.76 | 0.08 | 0.18% | 44.68 | 44.78 | 44.68 | 41,423 |
| May 03 2024 | 44.68 | 0.07 | 0.16% | 44.70 | 44.73 | 44.67 | 39,343 |
| May 02 2024 | 44.61 | 0.09 | 0.20% | 44.50 | 44.65 | 44.50 | 44,123 |
| May 01 2024 | 44.52 | -0.18 | -0.40% | 44.50 | 44.62 | 44.50 | 44,632 |
| Apr 30 2024 | 44.70 | 0.21 | 0.47% | 44.63 | 44.73 | 44.57 | 67,734 |
| Apr 29 2024 | 44.49 | 0.09 | 0.20% | 44.54 | 44.58 | 44.48 | 32,401 |
| Apr 26 2024 | 44.40 | -0.31 | -0.69% | 44.45 | 44.46 | 44.37 | 70,473 |
| Apr 24 2024 | 44.71 | -0.29 | -0.64% | 45.00 | 45.00 | 44.71 | 60,672 |
| Apr 23 2024 | 45.00 | 0.06 | 0.13% | 44.95 | 45.05 | 44.95 | 54,837 |
| Apr 22 2024 | 44.94 | -0.09 | -0.20% | 44.99 | 44.99 | 44.86 | 53,169 |
| Apr 19 2024 | 45.03 | 0.08 | 0.18% | 44.87 | 45.17 | 44.87 | 131,431 |
| Apr 18 2024 | 44.95 | 0.12 | 0.27% | 44.83 | 44.96 | 44.83 | 73,495 |
| Apr 17 2024 | 44.83 | -0.07 | -0.16% | 44.80 | 44.83 | 44.76 | 31,011 |
