News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 45.6 | 0.02 | 0.04 | 45.57 | 45.6 | 45.47 | 66167 |
| 1732770900 | 45.58 | 0.12 | 0.26 | 45.54 | 45.6 | 45.49 | 44021 |
| 1732684500 | 45.46 | 0.03 | 0.07 | 45.44 | 45.51 | 45.37 | 50678 |
| 1732598100 | 45.43 | 0.11 | 0.24 | 45.45 | 45.5 | 45.4 | 73238 |
| 1732511700 | 45.32 | 0.15 | 0.33 | 45.36 | 45.39 | 45.3 | 38714 |
| 1732252500 | 45.17 | 0.05 | 0.11 | 45.11 | 45.21 | 45.11 | 65668 |
| 1732166100 | 45.12 | -0.05 | -0.11 | 45.08 | 45.14 | 45.08 | 65099 |
| 1732079700 | 45.17 | 0.02 | 0.04 | 45.17 | 45.18 | 45.1 | 67406 |
| 1731993300 | 45.15 | 0.09 | 0.20 | 45.11 | 45.18 | 45.1 | 47954 |
| 1731906900 | 45.06 | 0.09 | 0.20 | 45 | 45.08 | 45 | 49245 |
| 1731647700 | 44.97 | 0.17 | 0.38 | 44.88 | 44.98 | 44.88 | 59787 |
| 1731561300 | 44.8 | -0.05 | -0.11 | 44.82 | 44.88 | 44.77 | 58559 |
| 1731474900 | 44.85 | -0.24 | -0.53 | 44.91 | 44.97 | 44.79 | 81869 |
| 1731388500 | 45.09 | 0.05 | 0.11 | 45 | 45.1 | 45 | 42135 |
| 1731302100 | 45.04 | -0.07 | -0.16 | 45.13 | 45.13 | 44.98 | 54392 |
| 1731042900 | 45.11 | 0.19 | 0.42 | 45.08 | 45.13 | 45.05 | 75147 |
| 1730956500 | 44.92 | -0.01 | -0.02 | 44.93 | 44.95 | 44.84 | 60512 |
| 1730870100 | 44.93 | -0.1 | -0.22 | 45.06 | 45.07 | 44.77 | 188487 |
| 1730783700 | 45.03 | 0 | 0.00 | 45.08 | 45.09 | 45 | 35155 |
| 1730697300 | 45.03 | -0.01 | -0.02 | 45.08 | 45.12 | 45.03 | 40507 |
| 1730438100 | 45.04 | -0.07 | -0.16 | 45.07 | 45.08 | 45 | 51178 |
| 1730351700 | 45.11 | -0.07 | -0.15 | 45.13 | 45.13 | 45.05 | 44858 |
| 1730265300 | 45.18 | -0.02 | -0.04 | 45.22 | 45.26 | 45.15 | 52534 |
| 1730178900 | 45.2 | 0.05 | 0.11 | 45.23 | 45.27 | 45.18 | 32829 |
| 1730092500 | 45.15 | -0.12 | -0.27 | 45.22 | 45.23 | 45.13 | 72100 |
| 1729833300 | 45.27 | 0.04 | 0.09 | 45.22 | 45.32 | 45.213 | 79733 |
| 1729746900 | 45.23 | 0.08 | 0.18 | 45.13 | 45.24 | 45.07 | 169104 |
| 1729660500 | 45.15 | -0.06 | -0.13 | 45.18 | 45.24 | 45.12 | 56881 |
| 1729574100 | 45.21 | -0.24 | -0.53 | 45.37 | 45.37 | 45.18 | 108041 |
| 1729487700 | 45.45 | 0.08 | 0.18 | 45.44 | 45.47 | 45.38 | 34165 |
| 1729228500 | 45.37 | -0.11 | -0.24 | 45.4 | 45.42 | 45.34 | 52798 |
| 1729142100 | 45.48 | -0.1 | -0.22 | 45.6 | 45.65 | 45.45 | 41832 |
| 1729055700 | 45.58 | 0.09 | 0.20 | 45.56 | 45.64 | 45.493 | 141727 |
| 1728969300 | 45.49 | 0.04 | 0.09 | 45.45 | 45.54 | 45.45 | 35740 |
| 1728882900 | 45.45 | -0.08 | -0.18 | 45.46 | 45.546 | 45.4 | 145933 |
| 1728623700 | 45.53 | 0.03 | 0.07 | 45.51 | 45.55 | 45.441 | 139326 |
| 1728537300 | 45.5 | -0.13 | -0.28 | 45.46 | 45.55 | 45.46 | 53977 |
| 1728450900 | 45.63 | 0.02 | 0.04 | 45.52 | 45.65 | 45.52 | 54228 |
| 1728364500 | 45.61 | 0.17 | 0.37 | 45.55 | 45.61 | 45.51 | 54782 |
| 1728278100 | 45.44 | -0.35 | -0.76 | 45.57 | 45.57 | 45.43 | 31419 |
| 1728022500 | 45.79 | -0.13 | -0.28 | 45.86 | 45.88 | 45.77 | 35628 |
| 1727936100 | 45.92 | -0.16 | -0.35 | 45.98 | 45.98 | 45.92 | 38337 |
| 1727849700 | 46.08 | 0.11 | 0.24 | 46 | 46.11 | 46 | 37772 |
| 1727763300 | 45.97 | -0.24 | -0.52 | 46 | 46.04 | 45.93 | 70485 |
| 1727676900 | 46.21 | 0.04 | 0.09 | 46.2 | 46.26 | 46.18 | 58558 |
| 1727417700 | 46.17 | -0.08 | -0.17 | 46.22 | 46.23 | 46.17 | 33099 |
| 1727331300 | 46.25 | -0.08 | -0.17 | 46.27 | 46.28 | 46.2 | 55251 |
| 1727244900 | 46.33 | 0.07 | 0.15 | 46.39 | 46.39 | 46.26 | 69608 |
| 1727158500 | 46.26 | 0.1 | 0.22 | 46.15 | 46.26 | 46.15 | 49725 |
| 1727072100 | 46.16 | -0.1 | -0.22 | 46.19 | 46.2 | 46.12 | 58607 |
| 1726812900 | 46.26 | 0.05 | 0.11 | 46.25 | 46.31 | 46.24 | 40442 |
| 1726726500 | 46.21 | -0.19 | -0.41 | 46.34 | 46.34 | 46.19 | 53171 |
| 1726640100 | 46.4 | -0.01 | -0.02 | 46.44 | 46.45 | 46.38 | 58892 |
| 1726553700 | 46.41 | -0.02 | -0.04 | 46.54 | 46.54 | 46.41 | 42624 |
| 1726467300 | 46.43 | -0.02 | -0.04 | 46.5 | 46.51 | 46.43 | 56382 |
| 1726208100 | 46.45 | 0.17 | 0.37 | 46.35 | 46.46 | 46.35 | 66621 |
| 1726121700 | 46.28 | 0.1 | 0.22 | 46.3 | 46.32 | 46.26 | 46545 |
| 1726035300 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1725948900 | 46.18 | 0.06 | 0.13 | 46.15 | 46.22 | 46.15 | 35166 |
| 1725862500 | 46.12 | -0.06 | -0.13 | 46.13 | 46.155 | 46.09 | 30185 |
| 1725603300 | 46.18 | 0.1 | 0.22 | 46.14 | 46.22 | 46.08 | 49223 |
| 1725516900 | 46.08 | 0 | 0.00 | 46.22 | 46.22 | 46.08 | 51596 |
| 1725430500 | 46.08 | 0.16 | 0.35 | 46.1 | 46.12 | 46.04 | 68921 |
| 1725344100 | 45.92 | -0.01 | -0.02 | 45.93 | 45.98 | 45.87 | 71503 |
| 1725257700 | 45.93 | -0.07 | -0.15 | 45.96 | 45.96 | 45.88 | 34536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
