News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1721283300 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1721196900 | 9.77 | 0.04 | 0.41 | 9.81 | 9.81 | 9.77 | 1475 |
| 1721110500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1721024100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1720764900 | 9.73 | 0.04 | 0.41 | 9.73 | 9.73 | 9.73 | 13991 |
| 1720678500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 494 |
| 1720592100 | 9.69 | 0.07 | 0.73 | 9.69 | 9.69 | 9.69 | 176 |
| 1720505700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720419300 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720160100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1720073700 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 670 |
| 1719987300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719900900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719814500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719555300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1719468900 | 9.65 | -0.06 | -0.62 | 9.65 | 9.65 | 9.65 | 663 |
| 1719382500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 133 |
| 1719296100 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1719209700 | 9.71 | -0.02 | -0.21 | 9.73 | 9.74 | 9.71 | 2376 |
| 1718950500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718864100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1718777700 | 9.73 | -0.03 | -0.31 | 9.73 | 9.73 | 9.73 | 5049 |
| 1718691300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1718604900 | 9.76 | 0.03 | 0.31 | 9.76 | 9.76 | 9.76 | 9 |
| 1718345700 | 9.73 | 0.03 | 0.31 | 9.76 | 9.76 | 9.73 | 22851 |
| 1718259300 | 9.7 | 0.04 | 0.41 | 9.71 | 9.71 | 9.7 | 10927 |
| 1718172900 | 9.66 | -0.03 | -0.31 | 9.66 | 9.66 | 9.66 | 4 |
| 1718086500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717740900 | 9.69 | 0.09 | 0.94 | 9.69 | 9.69 | 9.69 | 4 |
| 1717654500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717568100 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717481700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1717395300 | 9.6 | 0.11 | 1.16 | 9.59 | 9.6 | 9.59 | 3286 |
| 1717136100 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1717049700 | 9.49 | -0.03 | -0.32 | 9.49 | 9.49 | 9.49 | 15 |
| 1716963300 | 9.52 | -0.12 | -1.24 | 9.5399999 | 9.5399999 | 9.52 | 18 |
| 1716876900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716790500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716531300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716444900 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716358500 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716272100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716185700 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1715926500 | 9.64 | -0.05 | -0.52 | 9.64 | 9.64 | 9.64 | 7 |
| 1715840100 | 9.69 | 0.16 | 1.68 | 9.67 | 9.69 | 9.67 | 430 |
| 1715753700 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1715667300 | 9.53 | 0.05 | 0.53 | 9.53 | 9.53 | 9.53 | 299 |
| 1715580900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1715321700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1715235300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1715148900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1715062500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1714976100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1714716900 | 9.48 | 0.07 | 0.74 | 9.48 | 9.48 | 9.48 | 300 |
| 1714630500 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1714544100 | 9.41 | -0.02 | -0.21 | 9.41 | 9.41 | 9.41 | 3 |
| 1714457700 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1714371300 | 9.43 | 0.02 | 0.21 | 9.4149999 | 9.43 | 9.4149999 | 5341 |
| 1714112100 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713939300 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1713852900 | 9.41 | 0.02 | 0.21 | 9.41 | 9.41 | 9.41 | 2211 |
| 1713766500 | 9.39 | -0.01 | -0.11 | 9.39 | 9.39 | 9.39 | 7211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
