News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 14.35 | 0 | 0.00 | 14.37 | 14.37 | 14.34 | 2683 |
| 1721196900 | 14.35 | 0.01 | 0.07 | 14.35 | 14.37 | 14.33 | 2915 |
| 1721110500 | 14.34 | 0.08 | 0.56 | 14.28 | 14.34 | 14.28 | 11245 |
| 1721024100 | 14.26 | 0 | 0.00 | 14.26 | 14.28 | 14.25 | 2476 |
| 1720764900 | 14.26 | -0.03 | -0.21 | 14.27 | 14.3 | 14.26 | 3327 |
| 1720678500 | 14.29 | -0.02 | -0.14 | 14.31 | 14.31 | 14.28 | 2817 |
| 1720592100 | 14.31 | -0.01 | -0.07 | 14.31 | 14.33 | 14.3 | 3769 |
| 1720505700 | 14.32 | 0.02 | 0.14 | 14.33 | 14.35 | 14.3 | 6831 |
| 1720419300 | 14.3 | -0.03 | -0.21 | 14.31 | 14.31 | 14.29 | 12151 |
| 1720160100 | 14.33 | -0.04 | -0.28 | 14.35 | 14.35 | 14.31 | 9411 |
| 1720073700 | 14.37 | -0.08 | -0.55 | 14.38 | 14.38 | 14.36 | 9610 |
| 1719987300 | 14.45 | -0.06 | -0.41 | 14.47 | 14.47 | 14.44 | 11801 |
| 1719900900 | 14.51 | 0.05 | 0.35 | 14.5 | 14.51 | 14.49 | 1308 |
| 1719814500 | 14.46 | -0.71 | -4.68 | 14.49 | 14.49 | 14.45 | 7479 |
| 1719555300 | 15.17 | 0.11 | 0.73 | 15.14 | 15.18 | 15.14 | 27775 |
| 1719468900 | 15.06 | 0.03 | 0.20 | 15.08 | 15.08 | 15.06 | 7579 |
| 1719382500 | 15.03 | -0.03 | -0.20 | 15.11 | 15.11 | 15.02 | 88507 |
| 1719296100 | 15.06 | -0.05 | -0.33 | 15.1 | 15.1 | 15.05 | 6948 |
| 1719209700 | 15.11 | 0.06 | 0.40 | 15.12 | 15.14 | 15.11 | 19578 |
| 1718950500 | 15.05 | 0.01 | 0.07 | 15.08 | 15.08 | 15.04 | 28 |
| 1718864100 | 15.04 | -0.02 | -0.13 | 15.03 | 15.05 | 15.02 | 5521 |
| 1718777700 | 15.06 | -0.09 | -0.59 | 15.07 | 15.07 | 15.05 | 295 |
| 1718691300 | 15.15 | -0.03 | -0.20 | 15.17 | 15.19 | 15.15 | 3254 |
| 1718604900 | 15.18 | 0.06 | 0.40 | 15.17 | 15.18 | 15.17 | 14429 |
| 1718345700 | 15.12 | 0.03 | 0.20 | 15.11 | 15.13 | 15.11 | 833 |
| 1718259300 | 15.09 | -0.06 | -0.40 | 15.065 | 15.09 | 15.06 | 1824 |
| 1718172900 | 15.15 | -0.02 | -0.13 | 15.15 | 15.17 | 15.13 | 1452 |
| 1718086500 | 15.17 | 0.14 | 0.93 | 15.18 | 15.19 | 15.17 | 5228 |
| 1717740900 | 15.03 | -0.02 | -0.13 | 15 | 15.03 | 15 | 507 |
| 1717654500 | 15.05 | 0 | 0.00 | 15.03 | 15.05 | 14.98 | 5377 |
| 1717568100 | 15.05 | 0.05 | 0.33 | 15.06 | 15.07 | 15.03 | 7392 |
| 1717481700 | 15 | -0.07 | -0.46 | 14.96 | 15 | 14.96 | 8277 |
| 1717395300 | 15.07 | -0.02 | -0.13 | 15.05 | 15.08 | 15.01 | 2649 |
| 1717136100 | 15.09 | -0.08 | -0.53 | 15.11 | 15.11 | 15.07 | 5085 |
| 1717049700 | 15.17 | 0.12 | 0.80 | 15.11 | 15.17 | 15.11 | 12045 |
| 1716963300 | 15.05 | 0.03 | 0.20 | 15.02 | 15.05 | 15.02 | 13512 |
| 1716876900 | 15.02 | -0.06 | -0.40 | 15.02 | 15.03 | 14.99 | 13907 |
| 1716790500 | 15.08 | -0.08 | -0.53 | 15.09 | 15.09 | 15.08 | 43 |
| 1716531300 | 15.16 | 0.08 | 0.53 | 15.14 | 15.17 | 15.14 | 5703 |
| 1716444900 | 15.08 | 0.09 | 0.60 | 15.1 | 15.12 | 15.07 | 51265 |
| 1716358500 | 14.99 | -0.03 | -0.20 | 14.98 | 15 | 14.96 | 921 |
| 1716272100 | 15.02 | 0.13 | 0.87 | 14.97 | 15.03 | 14.97 | 17744 |
| 1716185700 | 14.89 | -0.09 | -0.60 | 14.92 | 14.92 | 14.88 | 47788 |
| 1715926500 | 14.98 | 0.02 | 0.13 | 14.97 | 15 | 14.97 | 2174 |
| 1715840100 | 14.96 | -0.09 | -0.60 | 14.89 | 14.96 | 14.89 | 49552 |
| 1715753700 | 15.05 | -0.06 | -0.40 | 15.06 | 15.06 | 15.02 | 11020 |
| 1715667300 | 15.11 | -0.04 | -0.26 | 15.12 | 15.13 | 15.11 | 5106 |
| 1715580900 | 15.15 | 0.04 | 0.26 | 15.13 | 15.16 | 15.13 | 6834 |
| 1715321700 | 15.11 | -0.05 | -0.33 | 15.09 | 15.12 | 15.085 | 8175 |
| 1715235300 | 15.16 | -0.02 | -0.13 | 15.18 | 15.18 | 15.16 | 5863 |
| 1715148900 | 15.18 | 0.07 | 0.46 | 15.17 | 15.19 | 15.17 | 3318 |
| 1715062500 | 15.11 | 0.02 | 0.13 | 15.03 | 15.11 | 15.03 | 12132 |
| 1714976100 | 15.09 | -0.09 | -0.59 | 15.1 | 15.1 | 15.07 | 5815 |
| 1714716900 | 15.18 | -0.06 | -0.39 | 15.15 | 15.18 | 15.15 | 2406 |
| 1714630500 | 15.24 | -0.16 | -1.04 | 15.28 | 15.28 | 15.24 | 7656 |
| 1714544100 | 15.4 | 0.15 | 0.98 | 15.45 | 15.45 | 15.4 | 6564 |
| 1714457700 | 15.25 | 0.09 | 0.59 | 15.27 | 15.27 | 15.25 | 1201 |
| 1714371300 | 15.16 | -0.07 | -0.46 | 15.23 | 15.24 | 15.14 | 30606 |
| 1714112100 | 15.23 | -0.04 | -0.26 | 15.28 | 15.28 | 15.23 | 13038 |
| 1713939300 | 15.27 | -0.16 | -1.04 | 15.39 | 15.39 | 15.25 | 87052 |
| 1713852900 | 15.43 | -0.05 | -0.32 | 15.44 | 15.44 | 15.4 | 9895 |
| 1713766500 | 15.48 | -0.07 | -0.45 | 15.5 | 15.5 | 15.44 | 14109 |
| 1713507300 | 15.55 | 0.09 | 0.58 | 15.53 | 15.66 | 15.53 | 46996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
